Spirit Airlines

1.08

0.0000

Volume:- -

Turnover:- -

Market Cap:118.28M

PE:-0.17

High:1.08

Open:1.08

Low:1.08

Close:1.08

52wk High:17.02

52wk Low:1.03

Shares:109.52M

Float Shares:108.73M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.1996

EPS(LYR):-4.0995

ROE:-59.35%

ROA:-4.51%

PB:0.15

PE(LYR):-0.26

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAVE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAVE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAVE\",,,,,undefined,":{"symbol":"SAVE","market":"US","secType":"STK","nameCN":"Spirit Airlines","latestPrice":1.08,"timestamp":1755288000000,"preClose":1.08,"halted":4,"volume":0,"delay":0,"floatShares":108733060,"shares":109518296,"eps":-6.199601,"marketStatus":"Delisted","change":0,"latestTime":"08-15 16:00:00 EDT","open":1.08,"high":1.08,"low":1.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.199601,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1306382400000,"exchange":"NYSE","adjPreClose":1.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAVE\",,,,,undefined,":{"symbol":"SAVE","floatShares":108733060,"roa":"-4.51%","roe":"-59.35%","lyrEps":-4.099457,"shares":109518296,"dividePrice":0,"high":1.08,"amplitude":0,"preClose":1.08,"low":1.08,"week52Low":1.03,"pbRate":"0.15","psRate":"0.02","week52High":17.015,"institutionHeld":0,"latestPrice":1.08,"eps":-6.199601,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.199601,"open":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"SAVE","fiscalQuarterEnding":"2024/06","expectedEps":-1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2024-05-06","symbol":"SAVE","fiscalQuarterEnding":"2024/03","expectedEps":-1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.46},{"date":"2024-04-15","symbol":"SAVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713168000000,"name":null,"time":"Pre-Market","dateTimestamp":1713153600000,"actualEps":null},{"date":"2024-02-22","symbol":"SAVE","amount":0.1,"announcedDate":"2024-02-14","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"Spirit Airlines","recordDate":"2024-02-29","payableDate":"2024-02-23","currency":"USD","dateTimestamp":1708578000000,"payDate":"2024-02-29"},{"market":"US","date":"2024-02-08","symbol":"SAVE","fiscalQuarterEnding":"2023/12","expectedEps":-1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAVE\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-01-31","value":0.1,"currency":"USD"},{"executeDate":"2023-02-21","recordDate":"2023-02-22","paymentDate":"2023-02-28","value":0.1,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.1,"currency":"USD"},{"executeDate":"2023-04-21","recordDate":"2023-04-24","paymentDate":"2023-04-28","value":0.1,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-05-31","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3,"sell":0.6,"strongSell":0.1,"meanLabel":"SELL","meanPercent":0.6,"analysts":10,"updateTime":1729832400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAVE","date":"2024-11-15","current":-0.21361,"percent":0.861089,"low":-239.474418,"twenty":-7.195255,"median":-4.27315,"eighty":-0.709457,"high":9.102696,"avg":-14.705859,"sd":47.37739,"marketCap":144564150},"quantilePoints":[{"date":"2020-08-21","current":-198.686023,"twenty":7.385568,"median":11.536006,"eighty":13.46646,"marketCap":1505642681},{"date":"2020-08-28","current":-216.354803,"twenty":7.369444,"median":11.505255,"eighty":13.43592,"marketCap":1639536700},{"date":"2020-09-04","current":-209.217084,"twenty":7.355978,"median":11.456525,"eighty":13.411149,"marketCap":1585447063},{"date":"2020-09-11","current":-202.196377,"twenty":7.325956,"median":11.418525,"eighty":13.3877,"marketCap":1532244142},{"date":"2020-09-18","current":-228.13225,"twenty":7.314559,"median":11.392739,"eighty":13.348066,"marketCap":1728786187},{"date":"2020-09-25","current":-208.799008,"twenty":7.301782,"median":11.331726,"eighty":13.321994,"marketCap":1582278883},{"date":"2020-10-02","current":-215.37231,"twenty":7.276525,"median":11.288404,"eighty":13.295892,"marketCap":1632091366},{"date":"2020-10-09","current":-222.590054,"twenty":7.237801,"median":11.213443,"eighty":13.259026,"marketCap":1686787426},{"date":"2020-10-16","current":-208.541231,"twenty":7.201619,"median":11.194485,"eighty":13.239927,"marketCap":1580325452},{"date":"2020-10-23","current":-239.474418,"twenty":7.161144,"median":11.159676,"eighty":13.229008,"marketCap":1814737138},{"date":"2020-10-30","current":-9.024025,"twenty":7.120687,"median":11.122547,"eighty":13.218768,"marketCap":1716207116},{"date":"2020-11-06","current":-9.085657,"twenty":7.093632,"median":11.086461,"eighty":13.218768,"marketCap":1727928507},{"date":"2020-11-13","current":-10.13341,"twenty":7.06279,"median":10.979585,"eighty":13.218768,"marketCap":1927192168},{"date":"2020-11-20","current":-10.441572,"twenty":7.031505,"median":10.956266,"eighty":13.218768,"marketCap":1985799127},{"date":"2020-11-27","current":-12.002929,"twenty":7.014682,"median":10.93527,"eighty":13.218768,"marketCap":2282741053},{"date":"2020-12-04","current":-13.230443,"twenty":6.925857,"median":10.911374,"eighty":13.186512,"marketCap":2516192106},{"date":"2020-12-11","current":-13.471837,"twenty":6.870316,"median":10.841427,"eighty":13.153641,"marketCap":2562100890},{"date":"2020-12-18","current":-13.292075,"twenty":6.853706,"median":10.79359,"eighty":13.112757,"marketCap":2527913498},{"date":"2020-12-24","current":-12.542213,"twenty":6.822971,"median":10.733317,"eighty":13.07746,"marketCap":2385303231},{"date":"2020-12-31","current":-12.557622,"twenty":6.732262,"median":10.699917,"eighty":13.057133,"marketCap":2388233579},{"date":"2021-01-08","current":-12.557622,"twenty":6.636001,"median":10.640708,"eighty":13.037696,"marketCap":2388233579},{"date":"2021-01-15","current":-13.215035,"twenty":6.554347,"median":10.554686,"eighty":13.025027,"marketCap":2513261758},{"date":"2021-01-22","current":-14.211427,"twenty":6.522174,"median":10.528619,"eighty":13.01382,"marketCap":2702757592},{"date":"2021-01-29","current":-13.322892,"twenty":6.481454,"median":10.43999,"eighty":12.959923,"marketCap":2533774194},{"date":"2021-02-05","current":-15.351628,"twenty":6.408965,"median":10.413922,"eighty":12.920137,"marketCap":2919603340},{"date":"2021-02-12","current":-6.954542,"twenty":6.363176,"median":10.374821,"eighty":12.898664,"marketCap":2981412268},{"date":"2021-02-19","current":-8.088162,"twenty":6.288504,"median":10.353967,"eighty":12.862252,"marketCap":3467395179},{"date":"2021-02-26","current":-8.183961,"twenty":6.262082,"median":10.304439,"eighty":12.839085,"marketCap":3508464158},{"date":"2021-03-05","current":-7.850946,"twenty":6.19872,"median":10.232317,"eighty":12.773845,"marketCap":3365700566},{"date":"2021-03-12","current":-8.808935,"twenty":6.137913,"median":10.169096,"eighty":12.747024,"marketCap":3776390350},{"date":"2021-03-19","current":-9.062118,"twenty":6.091959,"median":9.985114,"eighty":12.725631,"marketCap":3884929793},{"date":"2021-03-26","current":-8.437144,"twenty":5.967557,"median":9.759631,"eighty":12.703405,"marketCap":3617003601},{"date":"2021-04-01","current":-8.523495,"twenty":5.901568,"median":9.231312,"eighty":12.682206,"marketCap":3654022334},{"date":"2021-04-09","current":-8.493836,"twenty":5.871867,"median":9.071238,"eighty":12.631665,"marketCap":3641307588},{"date":"2021-04-16","current":-8.407141,"twenty":5.61231,"median":8.970125,"eighty":12.61229,"marketCap":3604141408},{"date":"2021-04-23","current":-7.106881,"twenty":4.924441,"median":8.886985,"eighty":12.582192,"marketCap":3647201774},{"date":"2021-04-30","current":-7.566171,"twenty":4.561104,"median":8.825173,"eighty":12.550312,"marketCap":3882906017},{"date":"2021-05-07","current":-7.420424,"twenty":3.614794,"median":8.717802,"eighty":12.550312,"marketCap":3808109670},{"date":"2021-05-14","current":-7.386628,"twenty":3.439348,"median":8.660507,"eighty":12.550312,"marketCap":3790765589},{"date":"2021-05-21","current":-7.329596,"twenty":3.171389,"median":8.619576,"eighty":12.549351,"marketCap":3761497454},{"date":"2021-05-28","current":-7.542936,"twenty":2.949339,"median":8.570478,"eighty":12.549351,"marketCap":3870981962},{"date":"2021-06-04","current":-7.46267,"twenty":2.871699,"median":8.475484,"eighty":12.549351,"marketCap":3829789770},{"date":"2021-06-11","current":-7.255667,"twenty":2.772055,"median":8.42275,"eighty":12.541686,"marketCap":3723557278},{"date":"2021-06-18","current":-7.002193,"twenty":2.638681,"median":8.388434,"eighty":12.541686,"marketCap":3593476674},{"date":"2021-06-25","current":-6.761394,"twenty":2.539689,"median":8.329082,"eighty":12.541686,"marketCap":3469900101},{"date":"2021-07-02","current":-6.539686,"twenty":2.414726,"median":8.269481,"eighty":12.539612,"marketCap":3356121276},{"date":"2021-07-09","current":-6.252413,"twenty":2.316307,"median":8.184658,"eighty":12.53584,"marketCap":3208694760},{"date":"2021-07-16","current":-5.568028,"twenty":1.87322,"median":8.154982,"eighty":12.503293,"marketCap":2857472766},{"date":"2021-07-23","current":-5.870087,"twenty":-5.676178,"median":8.113325,"eighty":12.502978,"marketCap":3012487411},{"date":"2021-07-30","current":-4.454093,"twenty":-5.880226,"median":8.079804,"eighty":12.502664,"marketCap":2924681913},{"date":"2021-08-06","current":-4.280749,"twenty":-5.880226,"median":8.044954,"eighty":12.502664,"marketCap":2810859970},{"date":"2021-08-13","current":-4.082643,"twenty":-5.880226,"median":8.015981,"eighty":12.502664,"marketCap":2680777750},{"date":"2021-08-20","current":-3.787134,"twenty":-5.880226,"median":7.983044,"eighty":12.502664,"marketCap":2486738439},{"date":"2021-08-27","current":-4.104105,"twenty":-5.880226,"median":7.949669,"eighty":12.502664,"marketCap":2694869991},{"date":"2021-09-03","current":-4.05788,"twenty":-5.880226,"median":7.907682,"eighty":12.502664,"marketCap":2664517473},{"date":"2021-09-10","current":-3.980288,"twenty":-5.880226,"median":7.893802,"eighty":12.502664,"marketCap":2613568603},{"date":"2021-09-17","current":-4.128868,"twenty":-5.880226,"median":7.87306,"eighty":12.502664,"marketCap":2711130268},{"date":"2021-09-24","current":-4.41117,"twenty":-5.880226,"median":7.851933,"eighty":12.502664,"marketCap":2896497432},{"date":"2021-10-01","current":-4.44914,"twenty":-5.880226,"median":7.8236,"eighty":12.502664,"marketCap":2921429857},{"date":"2021-10-08","current":-4.295607,"twenty":-5.880226,"median":7.779514,"eighty":12.502664,"marketCap":2820616137},{"date":"2021-10-15","current":-3.963779,"twenty":-5.880226,"median":7.757041,"eighty":12.502664,"marketCap":2602728418},{"date":"2021-10-22","current":-3.79704,"twenty":-5.880226,"median":7.742484,"eighty":12.502664,"marketCap":2493242550},{"date":"2021-10-29","current":-4.364459,"twenty":-5.876846,"median":7.71182,"eighty":12.502349,"marketCap":2368653226},{"date":"2021-11-05","current":-4.997656,"twenty":-5.876846,"median":7.680165,"eighty":12.502349,"marketCap":2712297653},{"date":"2021-11-12","current":-4.708023,"twenty":-5.876846,"median":7.649383,"eighty":12.502349,"marketCap":2555110139},{"date":"2021-11-19","current":-4.46633,"twenty":-5.876846,"median":7.624773,"eighty":12.502349,"marketCap":2423939869},{"date":"2021-11-26","current":-4.114776,"twenty":-5.876846,"median":7.619963,"eighty":12.494922,"marketCap":2233146749},{"date":"2021-12-03","current":-4.292551,"twenty":-5.876846,"median":7.608682,"eighty":12.475665,"marketCap":2329627361},{"date":"2021-12-10","current":-4.59217,"twenty":-5.876846,"median":7.5747,"eighty":12.415546,"marketCap":2492235134},{"date":"2021-12-17","current":-4.34049,"twenty":-5.876846,"median":7.561461,"eighty":12.346116,"marketCap":2355644604},{"date":"2021-12-23","current":-4.560211,"twenty":-5.876846,"median":7.543655,"eighty":12.320938,"marketCap":2474890305},{"date":"2021-12-31","current":-4.364459,"twenty":-5.876846,"median":7.522197,"eighty":12.289785,"marketCap":2368653226},{"date":"2022-01-07","current":-4.716013,"twenty":-5.873467,"median":7.504091,"eighty":12.249355,"marketCap":2559446347},{"date":"2022-01-14","current":-4.652094,"twenty":-5.873467,"median":7.480966,"eighty":12.223017,"marketCap":2524756688},{"date":"2022-01-21","current":-4.31652,"twenty":-5.873467,"median":7.466887,"eighty":12.152323,"marketCap":2342635983},{"date":"2022-01-28","current":-4.052855,"twenty":-5.873467,"median":7.453232,"eighty":12.114475,"marketCap":2199541142},{"date":"2022-02-04","current":-4.34049,"twenty":-5.873467,"median":7.430282,"eighty":12.079737,"marketCap":2355644604},{"date":"2022-02-11","current":-6.064667,"twenty":-5.924588,"median":7.405072,"eighty":12.056272,"marketCap":2865973423},{"date":"2022-02-18","current":-5.696972,"twenty":-5.991755,"median":7.392469,"eighty":12.038345,"marketCap":2692212245},{"date":"2022-02-25","current":-5.719953,"twenty":-5.991755,"median":7.376956,"eighty":12.035309,"marketCap":2703072319},{"date":"2022-03-04","current":-5.129343,"twenty":-5.991755,"median":7.362386,"eighty":11.999703,"marketCap":2423968427},{"date":"2022-03-11","current":-4.56631,"twenty":-5.991755,"median":7.337553,"eighty":11.949534,"marketCap":2157896624},{"date":"2022-03-18","current":-4.984563,"twenty":-5.991755,"median":7.317047,"eighty":11.949534,"marketCap":2355549963},{"date":"2022-03-25","current":-5.009842,"twenty":-5.991755,"median":7.30699,"eighty":11.949534,"marketCap":2367496044},{"date":"2022-04-01","current":-5.060954,"twenty":-5.991755,"median":7.285827,"eighty":11.907635,"marketCap":2391649848},{"date":"2022-04-08","current":-6.033153,"twenty":-6.044972,"median":7.260554,"eighty":11.881529,"marketCap":2851081222},{"date":"2022-04-14","current":-5.77344,"twenty":-6.044972,"median":7.214865,"eighty":11.866624,"marketCap":2728348964},{"date":"2022-04-22","current":-5.984888,"twenty":-6.044972,"median":7.185308,"eighty":11.855135,"marketCap":2828272572},{"date":"2022-04-29","current":-5.42639,"twenty":-6.044972,"median":7.137511,"eighty":11.813085,"marketCap":2564343910},{"date":"2022-05-06","current":-3.863644,"twenty":-6.044972,"median":7.109425,"eighty":11.781818,"marketCap":2144133197},{"date":"2022-05-13","current":-3.323439,"twenty":-6.044972,"median":7.085554,"eighty":11.735108,"marketCap":1844345576},{"date":"2022-05-20","current":-3.717366,"twenty":-6.044972,"median":7.041921,"eighty":11.708406,"marketCap":2062955786},{"date":"2022-05-27","current":-4.015763,"twenty":-6.044972,"median":7.022303,"eighty":11.675412,"marketCap":2228551843},{"date":"2022-06-03","current":-4.062777,"twenty":-6.044972,"median":6.975209,"eighty":11.645128,"marketCap":2254642206},{"date":"2022-06-10","current":-4.364449,"twenty":-6.044972,"median":6.891458,"eighty":11.600458,"marketCap":2422055368},{"date":"2022-06-17","current":-4.168558,"twenty":-6.044972,"median":6.864712,"eighty":11.539351,"marketCap":2313345522},{"date":"2022-06-24","current":-4.803245,"twenty":-6.049896,"median":6.848849,"eighty":11.46108,"marketCap":2665565423},{"date":"2022-07-01","current":-4.809121,"twenty":-6.049896,"median":6.74829,"eighty":11.398856,"marketCap":2668826719},{"date":"2022-07-08","current":-4.877683,"twenty":-6.049896,"median":6.648571,"eighty":11.295976,"marketCap":2706875165},{"date":"2022-07-15","current":-4.805204,"twenty":-6.049896,"median":6.579623,"eighty":11.198032,"marketCap":2666652522},{"date":"2022-07-22","current":-4.705299,"twenty":-6.049896,"median":6.525942,"eighty":11.122058,"marketCap":2611210500},{"date":"2022-07-29","current":-4.849781,"twenty":-6.049896,"median":6.482768,"eighty":11.122058,"marketCap":2691390542},{"date":"2022-08-05","current":-4.796917,"twenty":-6.049896,"median":6.417103,"eighty":11.122058,"marketCap":2662053625},{"date":"2022-08-12","current":-8.37096,"twenty":-6.128611,"median":6.37073,"eighty":11.122058,"marketCap":2674471355},{"date":"2022-08-19","current":-8.258529,"twenty":-6.258207,"median":6.287415,"eighty":11.122058,"marketCap":2638550494},{"date":"2022-08-26","current":-7.95216,"twenty":-6.504151,"median":6.257849,"eighty":11.122058,"marketCap":2540667320},{"date":"2022-09-02","current":-7.526273,"twenty":-6.759425,"median":6.19872,"eighty":11.122058,"marketCap":2404599019},{"date":"2022-09-09","current":-7.686406,"twenty":-6.877536,"median":6.137913,"eighty":11.122058,"marketCap":2455760700},{"date":"2022-09-16","current":-7.713663,"twenty":-6.981915,"median":6.092055,"eighty":11.122058,"marketCap":2464469072},{"date":"2022-09-23","current":-7.31844,"twenty":-7.094763,"median":5.968591,"eighty":11.122058,"marketCap":2338197688},{"date":"2022-09-30","current":-6.412153,"twenty":-7.094763,"median":5.898041,"eighty":11.122058,"marketCap":2048644343},{"date":"2022-10-07","current":-6.296312,"twenty":-7.094763,"median":5.871867,"eighty":11.122058,"marketCap":2011633765},{"date":"2022-10-14","current":-6.619986,"twenty":-7.094763,"median":5.61231,"eighty":11.122058,"marketCap":2115045674},{"date":"2022-10-21","current":-6.916403,"twenty":-7.094763,"median":4.924441,"eighty":11.122058,"marketCap":2209749212},{"date":"2022-10-28","current":-6.340909,"twenty":-7.118434,"median":4.561104,"eighty":11.122058,"marketCap":2350226127},{"date":"2022-11-04","current":-6.308602,"twenty":-7.118434,"median":3.614794,"eighty":11.122058,"marketCap":2338251839},{"date":"2022-11-11","current":-6.461324,"twenty":-7.118434,"median":3.439348,"eighty":11.122058,"marketCap":2394857564},{"date":"2022-11-18","current":-6.364404,"twenty":-7.118434,"median":3.149527,"eighty":11.122058,"marketCap":2358934700},{"date":"2022-11-25","current":-6.379089,"twenty":-7.118434,"median":3.019939,"eighty":11.122058,"marketCap":2364377558},{"date":"2022-12-02","current":-6.2528,"twenty":-7.118434,"median":2.870882,"eighty":11.122058,"marketCap":2317568978},{"date":"2022-12-09","current":-5.944418,"twenty":-7.118434,"median":2.762662,"eighty":11.122058,"marketCap":2203268958},{"date":"2022-12-16","current":-5.876868,"twenty":-7.118434,"median":2.637293,"eighty":11.122058,"marketCap":2178231811},{"date":"2022-12-23","current":-5.765264,"twenty":-7.118434,"median":2.536014,"eighty":11.122058,"marketCap":2136866090},{"date":"2022-12-30","current":-5.721209,"twenty":-7.118434,"median":2.435962,"eighty":11.122058,"marketCap":2120537515},{"date":"2023-01-06","current":-5.668344,"twenty":-7.118434,"median":2.335909,"eighty":10.972246,"marketCap":2100943226},{"date":"2023-01-13","current":-6.067771,"twenty":-7.118434,"median":2.007167,"eighty":10.939287,"marketCap":2248988966},{"date":"2023-01-20","current":-5.897427,"twenty":-7.118434,"median":-3.200131,"eighty":10.801732,"marketCap":2185851812},{"date":"2023-01-27","current":-5.803444,"twenty":-7.118434,"median":-3.594598,"eighty":10.656142,"marketCap":2151017521},{"date":"2023-02-03","current":-5.79757,"twenty":-7.118434,"median":-3.771653,"eighty":9.597326,"marketCap":2148840377},{"date":"2023-02-10","current":-3.790763,"twenty":-7.118434,"median":-3.790763,"eighty":9.085544,"marketCap":2100651437},{"date":"2023-02-17","current":-3.778948,"twenty":-7.118434,"median":-3.79704,"eighty":9.085544,"marketCap":2094103952},{"date":"2023-02-24","current":-3.745471,"twenty":-7.118434,"median":-3.79704,"eighty":9.085544,"marketCap":2075552745},{"date":"2023-03-03","current":-3.530825,"twenty":-7.118434,"median":-3.79704,"eighty":9.085544,"marketCap":1956606767},{"date":"2023-03-10","current":-3.333902,"twenty":-7.118434,"median":-3.79704,"eighty":9.085544,"marketCap":1847482017},{"date":"2023-03-17","current":-3.347687,"twenty":-7.118434,"median":-3.79704,"eighty":9.085544,"marketCap":1855120750},{"date":"2023-03-24","current":-3.304364,"twenty":-7.118434,"median":-3.79704,"eighty":9.085544,"marketCap":1831113305},{"date":"2023-03-31","current":-3.382359,"twenty":-7.11452,"median":-3.794886,"eighty":9.079827,"marketCap":1874334513},{"date":"2023-04-06","current":-3.411908,"twenty":-7.11452,"median":-3.794886,"eighty":9.079827,"marketCap":1890709014},{"date":"2023-04-14","current":-3.453277,"twenty":-7.118434,"median":-3.79704,"eighty":9.085544,"marketCap":1913633315},{"date":"2023-04-21","current":-3.435547,"twenty":-7.118434,"median":-3.79704,"eighty":9.085544,"marketCap":1903808614},{"date":"2023-04-28","current":-4.035597,"twenty":-7.118434,"median":-3.826756,"eighty":9.085544,"marketCap":1869926148},{"date":"2023-05-04","current":-3.929583,"twenty":-7.118434,"median":-3.84984,"eighty":9.085544,"marketCap":1820803745},{"date":"2023-05-12","current":-3.66337,"twenty":-7.126261,"median":-3.858122,"eighty":9.096979,"marketCap":1697451932},{"date":"2023-05-19","current":-3.717555,"twenty":-7.126261,"median":-3.858122,"eighty":9.096979,"marketCap":1722558938},{"date":"2023-05-26","current":-3.427784,"twenty":-7.126261,"median":-3.858122,"eighty":9.096979,"marketCap":1588291036},{"date":"2023-06-02","current":-3.580915,"twenty":-7.126261,"median":-3.858122,"eighty":9.096979,"marketCap":1659245619},{"date":"2023-06-09","current":-3.66337,"twenty":-7.130174,"median":-3.858904,"eighty":9.102696,"marketCap":1697451932},{"date":"2023-06-16","current":-3.931939,"twenty":-7.130174,"median":-3.868343,"eighty":9.102696,"marketCap":1821895354},{"date":"2023-06-23","current":-3.894245,"twenty":-7.136482,"median":-3.918763,"eighty":9.350011,"marketCap":1804429610},{"date":"2023-06-30","current":-3.9767,"twenty":-7.14279,"median":-3.930761,"eighty":9.597326,"marketCap":1842635924},{"date":"2023-07-07","current":-4.205219,"twenty":-7.14279,"median":-3.953142,"eighty":9.597326,"marketCap":1948521993},{"date":"2023-07-14","current":-4.43845,"twenty":-7.14279,"median":-3.976643,"eighty":9.597326,"marketCap":2056591280},{"date":"2023-07-21","current":-4.492635,"twenty":-7.14279,"median":-4.00481,"eighty":9.597326,"marketCap":2081698286},{"date":"2023-07-28","current":-4.252337,"twenty":-7.14279,"median":-4.036775,"eighty":9.019872,"marketCap":1970354172},{"date":"2023-08-04","current":-4.18894,"twenty":-7.14279,"median":-4.043848,"eighty":8.780896,"marketCap":1731292936},{"date":"2023-08-11","current":-4.228558,"twenty":-7.14279,"median":-4.060328,"eighty":8.460052,"marketCap":1747667081},{"date":"2023-08-18","current":-4.458342,"twenty":-7.14279,"median":-4.072309,"eighty":8.397924,"marketCap":1842637122},{"date":"2023-08-25","current":-4.12291,"twenty":-7.14279,"median":-4.085945,"eighty":8.289443,"marketCap":1704002694},{"date":"2023-09-01","current":-4.357976,"twenty":-7.14279,"median":-4.10401,"eighty":8.160522,"marketCap":1801155955},{"date":"2023-09-08","current":-4.159886,"twenty":-7.14279,"median":-4.125889,"eighty":8.109083,"marketCap":1719285230},{"date":"2023-09-15","current":-4.381747,"twenty":-7.14279,"median":-4.139931,"eighty":8.034088,"marketCap":1810980442},{"date":"2023-09-22","current":-4.313076,"twenty":-7.14279,"median":-4.160172,"eighty":7.993149,"marketCap":1782598591},{"date":"2023-09-29","current":-4.247046,"twenty":-7.14279,"median":-4.170295,"eighty":7.922322,"marketCap":1755308349},{"date":"2023-10-06","current":-4.400235,"twenty":-7.14279,"median":-4.198195,"eighty":7.872862,"marketCap":1818621710},{"date":"2023-10-13","current":-4.247046,"twenty":-7.14279,"median":-4.222627,"eighty":7.839624,"marketCap":1755308349},{"date":"2023-10-20","current":-4.294588,"twenty":-7.14279,"median":-4.236658,"eighty":7.756985,"marketCap":1774957323},{"date":"2023-10-27","current":-3.270068,"twenty":-7.161714,"median":-4.247046,"eighty":7.73556,"marketCap":1747772635},{"date":"2023-11-03","current":-2.269235,"twenty":-7.161714,"median":-4.247046,"eighty":7.660381,"marketCap":1212851591},{"date":"2023-11-10","current":-1.901582,"twenty":-7.161714,"median":-4.247046,"eighty":7.598963,"marketCap":1016349983},{"date":"2023-11-17","current":-2.132386,"twenty":-7.161714,"median":-4.247046,"eighty":7.555526,"marketCap":1139709326},{"date":"2023-11-24","current":-2.657313,"twenty":-7.161714,"median":-4.247046,"eighty":7.531785,"marketCap":1420269955},{"date":"2023-12-01","current":-3.027008,"twenty":-7.161714,"median":-4.247046,"eighty":7.490238,"marketCap":1617863239},{"date":"2023-12-08","current":-2.967775,"twenty":-7.155406,"median":-4.245022,"eighty":7.448296,"marketCap":1586204646},{"date":"2023-12-15","current":-3.076029,"twenty":-7.155406,"median":-4.245022,"eighty":7.39782,"marketCap":1644063453},{"date":"2023-12-22","current":-3.359938,"twenty":-7.155406,"median":-4.245022,"eighty":7.355236,"marketCap":1795806362},{"date":"2023-12-29","current":-3.349726,"twenty":-7.161714,"median":-4.247046,"eighty":7.323294,"marketCap":1790347984},{"date":"2024-01-05","current":-3.221047,"twenty":-7.162945,"median":-4.247046,"eighty":7.282989,"marketCap":1721572421},{"date":"2024-01-12","current":-3.100539,"twenty":-7.162945,"median":-4.247046,"eighty":7.201619,"marketCap":1657163560},{"date":"2024-01-19","current":-1.164234,"twenty":-7.164176,"median":-4.247046,"eighty":7.128994,"marketCap":622255092},{"date":"2024-01-26","current":-1.474696,"twenty":-7.162945,"median":-4.247046,"eighty":7.08447,"marketCap":788189783},{"date":"2024-02-02","current":-1.29904,"twenty":-7.162945,"median":-4.247046,"eighty":7.027584,"marketCap":694305681},{"date":"2024-02-09","current":-1.751701,"twenty":-7.162945,"median":-4.247046,"eighty":6.990969,"marketCap":783823080},{"date":"2024-02-16","current":-1.612331,"twenty":-7.162945,"median":-4.247046,"eighty":6.8769,"marketCap":721460013},{"date":"2024-02-23","current":-1.580525,"twenty":-7.162945,"median":-4.247046,"eighty":6.855227,"marketCap":707227873},{"date":"2024-03-01","current":-1.578078,"twenty":-7.161714,"median":-4.247046,"eighty":6.821386,"marketCap":706133093},{"date":"2024-03-08","current":-1.247783,"twenty":-7.161714,"median":-4.247046,"eighty":6.624713,"marketCap":558337794},{"date":"2024-03-15","current":-1.054499,"twenty":-7.161714,"median":-4.247046,"eighty":6.462065,"marketCap":471850175},{"date":"2024-03-22","current":-1.157257,"twenty":-7.161714,"median":-4.247046,"eighty":6.292861,"marketCap":517830935},{"date":"2024-03-28","current":-1.130344,"twenty":-7.161714,"median":-4.247046,"eighty":6.211991,"marketCap":505788355},{"date":"2024-04-05","current":-1.120558,"twenty":-7.162945,"median":-4.247046,"eighty":6.078083,"marketCap":501409235},{"date":"2024-04-12","current":-1.061839,"twenty":-7.162945,"median":-4.247046,"eighty":5.877581,"marketCap":475134515},{"date":"2024-04-19","current":-0.985993,"twenty":-7.162945,"median":-4.247046,"eighty":5.624304,"marketCap":441196335},{"date":"2024-04-26","current":-0.866293,"twenty":-7.161714,"median":-4.247046,"eighty":5.1114,"marketCap":387634938},{"date":"2024-05-03","current":-0.900553,"twenty":-7.161714,"median":-4.247046,"eighty":4.568159,"marketCap":402965133},{"date":"2024-05-10","current":-0.864862,"twenty":-7.161714,"median":-4.247046,"eighty":4.273653,"marketCap":420485356},{"date":"2024-05-17","current":-0.867114,"twenty":-7.161714,"median":-4.247046,"eighty":3.48814,"marketCap":421580370},{"date":"2024-05-24","current":-0.808556,"twenty":-7.161714,"median":-4.247046,"eighty":3.258839,"marketCap":393110008},{"date":"2024-05-31","current":-0.828826,"twenty":-7.161714,"median":-4.247046,"eighty":3.070709,"marketCap":402965133},{"date":"2024-06-07","current":-0.81306,"twenty":-7.161714,"median":-4.247046,"eighty":2.874965,"marketCap":395300035},{"date":"2024-06-14","current":-0.786033,"twenty":-7.162945,"median":-4.247046,"eighty":2.812811,"marketCap":382159868},{"date":"2024-06-21","current":-0.862609,"twenty":-7.164176,"median":-4.247046,"eighty":2.663537,"marketCap":419390342},{"date":"2024-06-28","current":-0.819817,"twenty":-7.167868,"median":-4.250146,"eighty":2.585019,"marketCap":398585077},{"date":"2024-07-05","current":-0.815312,"twenty":-7.167868,"median":-4.250146,"eighty":2.501302,"marketCap":396395049},{"date":"2024-07-12","current":-0.693691,"twenty":-7.167868,"median":-4.250146,"eighty":2.380831,"marketCap":337264296},{"date":"2024-07-15","current":-0.718466,"twenty":-7.167868,"median":-4.250146,"eighty":2.335909,"marketCap":349309450},{"date":"2024-08-02","current":-0.44664,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":302270496},{"date":"2024-08-09","current":-0.44664,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":302270496},{"date":"2024-08-16","current":-0.454731,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":307746411},{"date":"2024-08-23","current":-0.440167,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":297889765},{"date":"2024-08-30","current":-0.42722,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":289128301},{"date":"2024-09-06","current":-0.406183,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":274890922},{"date":"2024-09-13","current":-0.415893,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":281462020},{"date":"2024-09-20","current":-0.40942,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":277081288},{"date":"2024-09-27","current":-0.398092,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":269415008},{"date":"2024-10-04","current":-0.36249,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":245320983},{"date":"2024-10-11","current":-0.276722,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":187276286},{"date":"2024-10-18","current":-0.245975,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":166467809},{"date":"2024-10-25","current":-0.391619,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":265034276},{"date":"2024-10-31","current":-0.406183,"twenty":-7.191876,"median":-4.272154,"eighty":-0.699097,"marketCap":274890922},{"date":"2024-11-08","current":-0.440167,"twenty":-7.195255,"median":-4.27315,"eighty":-0.709457,"marketCap":297889765},{"date":"2024-11-15","current":-0.21361,"twenty":-7.195255,"median":-4.27315,"eighty":-0.709457,"marketCap":144564150}],"updateTime":1755450665293}}}