US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SBC Medical Group Holdings Incorporated

3.04

-0.2750-8.31%

Post-market: 3.040.00000.00%16:10 EST

Volume:118.61K

Turnover:365.82K

Market Cap:312.61M

PE:9.21

High:3.28

Open:3.28

Low:2.97

Close:3.31

52wk High:7.99

52wk Low:2.62

Shares:103.00M

Float Shares:4.55M

Volume Ratio:3.34

T/O Rate:2.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3295

EPS(LYR):0.4827

ROE:16.44%

ROA:15.85%

PB:1.28

PE(LYR):6.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SBC Medical Group Holdings Incorporated

Exchange:

NASDAQ

Establishment Date:

2000

Employees:

863

Office Location:

200 Spectrum Center Dr.,Suite 300,Irvine,California,United States

Website:

http://sbc-holdings.com

Zip Code:

92618

Phone:

Fax:

- -

Introduction:

Pono Capital Two, Inc. does not have any significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2022 and is based in Honolulu, Hawaii.

Directors

Name

Position

Darryl Nakamoto

Chief Executive Officer, Director

Dustin Shindo

Chairman of the Board

Kotaro Chiba

Independent Director

Mike Sayama

Independent Director

Trisha Nomura

Independent Director

Shareholders

Name

Position

Darryl Nakamoto

Chief Executive Officer, Director

Allison Van Orman

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBC\",,,,,undefined,":{"symbol":"SBC","market":"US","secType":"STK","nameCN":"SBC Medical Group Holdings Incorporated","latestPrice":3.035,"timestamp":1763413200000,"preClose":3.31,"halted":0,"volume":118608,"hourTrading":{"tag":"盘后","latestPrice":3.035,"preClose":3.035,"latestTime":"16:10 EST","volume":209,"amount":634.315,"timestamp":1763413804366},"delay":0,"floatShares":4547837,"shares":103000000,"eps":0.329502,"marketStatus":"Post-Mkt","change":-0.275,"latestTime":"11-17 18:25:07 EST","open":3.28,"high":3.28,"low":2.9737,"amount":365819.710698,"amplitude":0.092538,"askPrice":4.12,"askSize":100,"bidPrice":2.92,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.329502,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.31,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.31,"latestTime":"08:00 EST","volume":300,"amount":966.0000000000001,"timestamp":1763384405175},"postHourTrading":{"tag":"盘后","latestPrice":3.035,"preClose":3.035,"latestTime":"16:10 EST","volume":209,"amount":634.315,"timestamp":1763413804366},"volumeRatio":3.338682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBC\",,,,,undefined,":{"symbol":"SBC","floatShares":4547837,"roa":"15.85%","roe":"16.44%","lyrEps":0.482744,"volumeRatio":3.338682,"shares":103000000,"dividePrice":0,"high":3.28,"amplitude":0.092538,"preClose":3.31,"low":2.9737,"week52Low":2.62,"pbRate":"1.28","psRate":"1.66","week52High":7.99,"institutionHeld":0,"latestPrice":3.035,"eps":0.329502,"divideRate":0,"volume":118608,"delay":0,"ttmEps":0.329502,"open":3.28,"prevYearClose":5.56,"prevWeekClose":3.31,"prevMonthClose":3.26,"prevQuarterClose":4.34,"fiveDayClose":3.42,"twentyDayClose":4.15,"sixtyDayClose":4.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SBC","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-08-13","symbol":"SBC","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-05-15","symbol":"SBC","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-03-28","symbol":"SBC","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-13","symbol":"SBC","fiscalQuarterEnding":"2024/09","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1762578000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBC","date":"2025-11-14","current":9.301916,"percent":0.513986,"low":5.832652,"twenty":8.875505,"median":10.264781,"eighty":12.767915,"high":16.151638,"avg":10.530368,"sd":2.219279,"marketCap":346410765},"quantilePoints":[{"date":"2024-09-27","current":15.652257,"twenty":10.62262,"median":12.337959,"eighty":14.356898,"marketCap":938209354},{"date":"2024-10-04","current":13.966713,"twenty":12.5102,"median":13.493325,"eighty":14.640931,"marketCap":837176432},{"date":"2024-10-11","current":13.008708,"twenty":13.240646,"median":13.445693,"eighty":13.86587,"marketCap":779752778},{"date":"2024-10-18","current":12.605337,"twenty":12.605337,"median":13.428885,"eighty":13.778474,"marketCap":755574397},{"date":"2024-10-25","current":12.580946,"twenty":12.427182,"median":12.84904,"eighty":13.602006,"marketCap":754112373},{"date":"2024-10-31","current":12.030959,"twenty":12.206267,"median":12.630548,"eighty":13.474272,"marketCap":721145712},{"date":"2024-11-08","current":11.463785,"twenty":12.037834,"median":12.580946,"eighty":13.445693,"marketCap":687148842},{"date":"2024-11-15","current":13.009704,"twenty":11.9434,"median":12.487687,"eighty":13.445693,"marketCap":707953122},{"date":"2024-11-22","current":12.273305,"twenty":11.9434,"median":12.47088,"eighty":13.43897,"marketCap":667880304},{"date":"2024-11-29","current":13.651692,"twenty":11.975961,"median":12.47088,"eighty":13.445693,"marketCap":742888399},{"date":"2024-12-06","current":11.914547,"twenty":11.975961,"median":12.487687,"eighty":13.445693,"marketCap":648357648},{"date":"2024-12-13","current":10.62113,"twenty":11.77659,"median":12.361634,"eighty":13.442331,"marketCap":577973340},{"date":"2024-12-20","current":11.895665,"twenty":11.750318,"median":12.318799,"eighty":13.422162,"marketCap":647330140},{"date":"2024-12-27","current":11.064857,"twenty":11.480972,"median":12.273305,"eighty":13.395271,"marketCap":602119781},{"date":"2025-01-03","current":10.479514,"twenty":11.310323,"median":12.211424,"eighty":13.132134,"marketCap":570267028},{"date":"2025-01-10","current":10.139638,"twenty":11.098845,"median":12.147375,"eighty":13.032362,"marketCap":551771881},{"date":"2025-01-17","current":9.799762,"twenty":10.804285,"median":12.067052,"eighty":13.009106,"marketCap":533276735},{"date":"2025-01-24","current":9.648706,"twenty":10.543713,"median":12.030959,"eighty":12.986448,"marketCap":525056669},{"date":"2025-01-31","current":9.346594,"twenty":10.139638,"median":11.922704,"eighty":12.90774,"marketCap":508616539},{"date":"2025-02-07","current":9.761998,"twenty":9.789501,"median":11.895665,"eighty":12.779608,"marketCap":531221718},{"date":"2025-02-14","current":9.629824,"twenty":9.720458,"median":11.758881,"eighty":12.675926,"marketCap":524029161},{"date":"2025-02-21","current":8.855662,"twenty":9.667588,"median":11.677302,"eighty":12.645674,"marketCap":481901327},{"date":"2025-02-28","current":9.724234,"twenty":9.648706,"median":11.463785,"eighty":12.605337,"marketCap":529166702},{"date":"2025-03-07","current":5.832652,"twenty":9.554296,"median":11.282,"eighty":12.600459,"marketCap":317397270},{"date":"2025-03-14","current":6.136653,"twenty":9.482544,"median":11.121503,"eighty":12.57984,"marketCap":333940152},{"date":"2025-03-21","current":6.986343,"twenty":9.365476,"median":10.942124,"eighty":12.561232,"marketCap":380178019},{"date":"2025-03-28","current":7.080753,"twenty":9.052035,"median":10.668335,"eighty":12.497771,"marketCap":385315560},{"date":"2025-04-04","current":7.046075,"twenty":8.855662,"median":10.555042,"eighty":12.4578,"marketCap":328447665},{"date":"2025-04-11","current":7.557304,"twenty":8.625302,"median":10.290694,"eighty":12.405479,"marketCap":352278253},{"date":"2025-04-17","current":9.86895,"twenty":8.685724,"median":10.139638,"eighty":12.405479,"marketCap":460033954},{"date":"2025-04-25","current":8.290807,"twenty":8.610196,"median":10.004294,"eighty":12.361634,"marketCap":386469966},{"date":"2025-05-02","current":6.979393,"twenty":8.17967,"median":9.782661,"eighty":12.348833,"marketCap":325339328},{"date":"2025-05-09","current":7.201666,"twenty":7.446167,"median":9.752557,"eighty":12.288765,"marketCap":335700453},{"date":"2025-05-16","current":7.304998,"twenty":7.401713,"median":9.705352,"eighty":12.273305,"marketCap":360567153},{"date":"2025-05-23","current":8.060687,"twenty":7.304998,"median":9.667588,"eighty":12.273305,"marketCap":397867203},{"date":"2025-05-30","current":9.760988,"twenty":7.311242,"median":9.667588,"eighty":12.244424,"marketCap":481792317},{"date":"2025-06-06","current":10.726591,"twenty":7.383931,"median":9.68647,"eighty":12.195955,"marketCap":529453492},{"date":"2025-06-13","current":9.404135,"twenty":7.437276,"median":9.714793,"eighty":12.165139,"marketCap":464178404},{"date":"2025-06-20","current":9.760988,"twenty":7.449629,"median":9.695911,"eighty":12.144847,"marketCap":481792317},{"date":"2025-06-27","current":9.404135,"twenty":7.461812,"median":9.667588,"eighty":12.134343,"marketCap":464178404},{"date":"2025-07-03","current":9.383144,"twenty":7.503959,"median":9.667588,"eighty":12.107269,"marketCap":463142291},{"date":"2025-07-11","current":11.188402,"twenty":7.557304,"median":9.677029,"eighty":12.05949,"marketCap":552247967},{"date":"2025-07-18","current":11.524264,"twenty":7.615095,"median":9.724234,"eighty":12.041271,"marketCap":568825767},{"date":"2025-07-25","current":10.222798,"twenty":7.7329,"median":9.739997,"eighty":12.00346,"marketCap":504586792},{"date":"2025-08-01","current":9.089264,"twenty":7.850706,"median":9.739997,"eighty":11.949671,"marketCap":448636716},{"date":"2025-08-08","current":8.879351,"twenty":7.998713,"median":9.695911,"eighty":11.924335,"marketCap":438275591},{"date":"2025-08-15","current":12.557591,"twenty":8.10828,"median":9.705352,"eighty":12.00346,"marketCap":418579674},{"date":"2025-08-22","current":13.083401,"twenty":8.188561,"median":9.739997,"eighty":12.134475,"marketCap":436106409},{"date":"2025-08-29","current":12.619451,"twenty":8.237462,"median":9.743116,"eighty":12.258865,"marketCap":420641643},{"date":"2025-09-05","current":12.588521,"twenty":8.350908,"median":9.760988,"eighty":12.330618,"marketCap":419610658},{"date":"2025-09-12","current":13.887582,"twenty":8.59509,"median":9.78143,"eighty":12.405479,"marketCap":462912004},{"date":"2025-09-19","current":14.382462,"twenty":8.625302,"median":9.799762,"eighty":12.546972,"marketCap":479407755},{"date":"2025-09-26","current":13.145261,"twenty":8.685724,"median":9.888439,"eighty":12.587006,"marketCap":438168378},{"date":"2025-10-03","current":13.083401,"twenty":8.69565,"median":10.033876,"eighty":12.619451,"marketCap":436106409},{"date":"2025-10-10","current":12.897821,"twenty":8.743162,"median":10.139638,"eighty":12.68776,"marketCap":429920503},{"date":"2025-10-17","current":12.897821,"twenty":8.779318,"median":10.159824,"eighty":12.835961,"marketCap":429920503},{"date":"2025-10-24","current":12.09364,"twenty":8.810345,"median":10.212302,"eighty":12.835961,"marketCap":403114908},{"date":"2025-10-31","current":10.485279,"twenty":8.855662,"median":10.290694,"eighty":12.835961,"marketCap":349503718},{"date":"2025-11-07","current":9.526448,"twenty":8.859438,"median":10.212302,"eighty":12.823589,"marketCap":317543201},{"date":"2025-11-14","current":10.392489,"twenty":8.875505,"median":10.264781,"eighty":12.767915,"marketCap":346410765}],"updateTime":1763392490970},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1824495444,"yearFounded":2000,"employeeNum":863,"address":"200 Spectrum Center Dr.,Suite 300,Irvine,California,United States","zipCode":"92618","officePhone":"949 593 0250"},"stockCompanyDetail":{"websiteUrl":"http://sbc-holdings.com","stockEarnings":[{"period":"1week","weight":0.0508},{"period":"1month","weight":-0.2175},{"period":"3month","weight":-0.2578},{"period":"6month","weight":-0.0265},{"period":"1year","weight":-0.5196},{"period":"ytd","weight":-0.4047}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pono Capital Two, Inc. does not have any significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2022 and is based in Honolulu, Hawaii.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.03244},{"month":2,"riseRate":0.666667,"avgChangeRate":0.036391},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.100233},{"month":4,"riseRate":0.333333,"avgChangeRate":0.026806},{"month":5,"riseRate":0.666667,"avgChangeRate":0.234576},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.074092},{"month":7,"riseRate":0.666667,"avgChangeRate":0.003392},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.098491},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.05262},{"month":10,"riseRate":0.5,"avgChangeRate":-0.100514},{"month":11,"riseRate":1,"avgChangeRate":0.029655},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.077971}],"exchange":"NASDAQ","name":"SBC Medical Group Holdings Incorporated","nameEN":"SBC Medical Group Holdings Incorporated"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SBC\",market:\"US\",,,undefined,":{"directors":[{"name":"Darryl Nakamoto","position":"Chief Executive Officer, Director"},{"name":"Dustin Shindo","position":"Chairman of the Board"},{"name":"Kotaro Chiba","position":"Independent Director"},{"name":"Mike Sayama","position":"Independent Director"},{"name":"Trisha Nomura","position":"Independent Director"}],"executives":[{"name":"Darryl Nakamoto","position":"Chief Executive Officer, Director"},{"name":"Allison Van Orman","position":"Chief Financial Officer"}]}}}