US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Solo Brands, Inc.

7.38

-1.7600-19.26%

Post-market: 6.97-0.4100-5.56%17:55 EST

Volume:106.57K

Turnover:778.65K

Market Cap:18.27M

PE:-0.14

High:8.48

Open:8.48

Low:6.62

Close:9.14

52wk High:33.43

52wk Low:6.62

Shares:2.48M

Float Shares:1.24M

Volume Ratio:0.55

T/O Rate:8.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-51.3081

EPS(LYR):-77.6571

ROE:-62.78%

ROA:0.18%

PB:0.18

PE(LYR):-0.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Investors Await Key Inflation, Employment Data as US Futures Rise Thursday Pre-Bell

MT Newswires Live

Solo Brands Inc - Enters Merger Agreement With Solo Stove Holdings - SEC Filing

THOMSON REUTERS

Solo Brands Announces Merger to Simplify Corporate Structure

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBDS\",,,,,undefined,":{"symbol":"SBDS","market":"US","secType":"STK","nameCN":"Solo Brands, Inc.","latestPrice":7.38,"timestamp":1766091600000,"preClose":9.14,"halted":0,"volume":106572,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":7.38,"latestTime":"17:55 EST","volume":106,"amount":795.3599336,"timestamp":1766098512003},"delay":0,"floatShares":1240804,"shares":2475200,"eps":-51.308052,"marketStatus":"Post-Mkt","change":-1.76,"latestTime":"12-18 18:00:58 EST","open":8.48,"high":8.48,"low":6.62,"amount":778653.717636,"amplitude":0.203501,"askPrice":6.97,"askSize":2,"bidPrice":6.8,"bidSize":3,"shortable":0,"etf":0,"ttmEps":-51.308052,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":9.14,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":9.14,"latestTime":"09:28 EST","volume":10497,"amount":77514.5559045,"timestamp":1766068090877},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":7.38,"latestTime":"17:55 EST","volume":106,"amount":795.3599336,"timestamp":1766098512003},"volumeRatio":0.551695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBDS\",,,,,undefined,":{"symbol":"SBDS","floatShares":1240804,"roa":"0.18%","roe":"-62.78%","lyrEps":-77.657052,"volumeRatio":0.551695,"shares":2475200,"dividePrice":0,"high":8.48,"amplitude":0.203501,"preClose":9.14,"low":6.62,"week52Low":6.62,"pbRate":"0.18","psRate":"0.05","week52High":33.43,"institutionHeld":0,"latestPrice":7.38,"committee":0.2,"eps":-51.308052,"divideRate":0,"volume":106572,"delay":0,"ttmEps":-51.308052,"open":8.48,"prevYearClose":17,"prevWeekClose":8.75,"prevMonthClose":8.4248,"prevQuarterClose":15.12,"fiveDayClose":9.9,"twentyDayClose":8.92,"sixtyDayClose":14.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"SBDS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBDS","date":"2025-12-17","current":-0.143837,"percent":0.772277,"low":-0.278075,"twenty":-0.195888,"median":-0.181107,"eighty":-0.152398,"high":-0.101201,"avg":-0.178342,"sd":0.031324,"marketCap":12605876},"quantilePoints":[{"date":"2025-07-25","current":-0.198891,"twenty":-0.198891,"median":-0.198891,"eighty":-0.198891,"marketCap":24293716},{"date":"2025-08-01","current":-0.180455,"twenty":-0.198891,"median":-0.191321,"eighty":-0.185094,"marketCap":22041813},{"date":"2025-08-08","current":-0.109237,"twenty":-0.196815,"median":-0.183141,"eighty":-0.180455,"marketCap":14474261},{"date":"2025-08-15","current":-0.124325,"twenty":-0.185827,"median":-0.180577,"eighty":-0.134271,"marketCap":16473460},{"date":"2025-08-22","current":-0.123927,"twenty":-0.185094,"median":-0.142974,"eighty":-0.123927,"marketCap":16420744},{"date":"2025-08-29","current":-0.153542,"twenty":-0.183141,"median":-0.142974,"eighty":-0.124325,"marketCap":20344723},{"date":"2025-09-05","current":-0.146579,"twenty":-0.183141,"median":-0.142974,"eighty":-0.126016,"marketCap":19422209},{"date":"2025-09-12","current":-0.193947,"twenty":-0.183141,"median":-0.14546,"eighty":-0.127234,"marketCap":25698597},{"date":"2025-09-19","current":-0.24604,"twenty":-0.194444,"median":-0.149719,"eighty":-0.129323,"marketCap":32600977},{"date":"2025-09-26","current":-0.174055,"twenty":-0.194444,"median":-0.163488,"eighty":-0.130392,"marketCap":23062844},{"date":"2025-10-03","current":-0.186115,"twenty":-0.194444,"median":-0.175423,"eighty":-0.133525,"marketCap":24660769},{"date":"2025-10-10","current":-0.186239,"twenty":-0.192555,"median":-0.180142,"eighty":-0.134903,"marketCap":24677243},{"date":"2025-10-17","current":-0.19345,"twenty":-0.19437,"median":-0.180364,"eighty":-0.135822,"marketCap":25632703},{"date":"2025-10-24","current":-0.174055,"twenty":-0.193649,"median":-0.180455,"eighty":-0.136708,"marketCap":23062844},{"date":"2025-10-31","current":-0.167653,"twenty":-0.193475,"median":-0.18002,"eighty":-0.14086,"marketCap":22214460},{"date":"2025-11-07","current":-0.190898,"twenty":-0.193475,"median":-0.180272,"eighty":-0.14275,"marketCap":14826114},{"date":"2025-11-14","current":-0.236146,"twenty":-0.196136,"median":-0.181107,"eighty":-0.142974,"marketCap":18340314},{"date":"2025-11-21","current":-0.197531,"twenty":-0.19651,"median":-0.181763,"eighty":-0.144963,"marketCap":15341269},{"date":"2025-11-28","current":-0.178224,"twenty":-0.19621,"median":-0.181515,"eighty":-0.146131,"marketCap":13841746},{"date":"2025-12-05","current":-0.166554,"twenty":-0.195543,"median":-0.180577,"eighty":-0.147027,"marketCap":12935441},{"date":"2025-12-12","current":-0.210049,"twenty":-0.19621,"median":-0.181515,"eighty":-0.150197,"marketCap":16313487},{"date":"2025-12-17","current":-0.162311,"twenty":-0.195888,"median":-0.181107,"eighty":-0.152398,"marketCap":12605876}],"updateTime":1766098858042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592261906","title":"Investors Await Key Inflation, Employment Data as US Futures Rise Thursday Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2592261906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592261906?lang=en_us&edition=fundamental","pubTime":"2025-12-18 21:15","pubTimestamp":1766063750,"startTime":"0","endTime":"0","summary":"US stock futures are rising in Thursday's premarket session as investors await key inflation data and jobless claims figures set for release at 8:30 am ET.Dow Jones Industrial Average futures are up 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","ATHA","BK4211","BK4139","BK4585","SBDS","TRUMP.USD.CC","BK4007","USJW.SI","MYMmain","USAW.SI","BK4213","DXD","SOC","SQQQ","BK4516","SDOW","MNQmain","DOG","DJX","DJT","PSQ","TSYW.SI","PYXS","BK4116","NQmain","BK4077","UDOW","QLD","BK7061","QID","TQQQ","BK4190","DDM","NVIW.SI","MGRT"],"gpt_icon":1},{"id":"2592194564","title":"Solo Brands Inc - Enters Merger Agreement With Solo Stove Holdings - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2592194564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592194564?lang=en_us&edition=fundamental","pubTime":"2025-12-18 05:37","pubTimestamp":1766007468,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nFWN3XN191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","SBDS"],"gpt_icon":0},{"id":"2592945653","title":"Solo Brands Announces Merger to Simplify Corporate Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2592945653","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592945653?lang=en_us&edition=fundamental","pubTime":"2025-12-18 05:36","pubTimestamp":1766007381,"startTime":"0","endTime":"0","summary":"Solo Brands Inc. has announced a corporate reorganization aimed at simplifying its organizational structure. The company has entered into an Agreement and Plan of Merger with Solo Stove Holdings, LLC and Solo Merger Sub LLC, with the merger set to take effect on January 1, 2026. As part of this transaction, Merger Sub will merge with and into Holdings, which will become a wholly owned subsidiary of Solo Brands. The move is designed to eliminate the company's umbrella partnership-C corporation  structure. Following the merger, outstanding limited liability company units of Holdings will be converted into shares of Solo Brands’ Class A common stock, and all shares of Class B common stock will be retired and cancelled, leaving no LLC Units or Class B shares outstanding.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nNDL8l6Yym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Solo Brands Announces Merger to Simplify Corporate Structure","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBDS","BK4190"],"gpt_icon":0},{"id":"2586782896","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2586782896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586782896?lang=en_us&edition=fundamental","pubTime":"2025-11-28 20:39","pubTimestamp":1764333574,"startTime":"0","endTime":"0","summary":"Solo Brands (SBDS) shares were 14% lower pre-bell Friday following a 5% gain in the previous session.Surrozen (SRZN) stock was down 10% after a 2.7% increase on Wednesday.Antelope Enterprise (AEHL) shares were 8% lower, erasing Wednesday's gains.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","SRZN","BK4077","BK4086","BK4190","AEHL","SBDS"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBDS\",params:#limit:6,delay:false,,,undefined,":[]}}