US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SharpLink Gaming

20.23

+1.095.69%

Post-market: 19.71-0.5200-2.57%19:59 EDT

Volume:23.96M

Turnover:459.80M

Market Cap:2.24B

PE:0.57

High:20.30

Open:19.04

Low:18.35

Close:19.14

Loading ...

Overview Company News Filings

Crypto Shares Drop. BitMine, SharpLink, GameSquare Down About 10%; Upexi, Bit Digital Down 7%; BTCS, BIT Mining Down 3%

Tiger Newspress

「ETH-native Microstrategy」 SharpLink announces total holdings increased to approximately 438,000 ETH

Stock Track | SharpLink Gaming Plunges 9.68% Despite Recent Massive Ethereum Purchase

Stock Track | SharpLink Gaming Soars 6.19% as Ether Hits Seven-Month High

SharpLink Gaming falls -8.5%

Stock Track | SharpLink Gaming Plummets 5.04% After Initial Surge on Massive Ethereum Purchase

GameSquare Holdings up 8.4%, BTCS up 7.3%, Bitmine Immersion Technologies up 2.2%, Sharplink Gaming up 1.9%, Bit Digital up 2.5%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Nike, Pfizer

GameSquare Holdings up 6.2%, BTCS up 7.7%, Bitmine Immersion Technologies up 4.1%, Sharplink Gaming up 8.2%, Bit Digital up 5.4%

THOMSON REUTERS

Ishares Ethereum Trust ETF up 7.1%

THOMSON REUTERS

Shares of Ether Linked Companies Rise Premarket as Ether Hits Over Seven Month High

THOMSON REUTERS

Stock Track | SharpLink Gaming Surges 8.46% Pre-market on $296M Ethereum Purchase and New Co-CEO Appointment

Crypto Shares Jump. BTCS up 9%; SBET up 8%; Upexi up 7%; BitMine up 6%; Strategy up 3%

Tiger Newspress

Crypto Daily｜Bitcoin Surges Above $119K. Analyst Predicts Bitcoin May Hit $130K if $110K Support Holds

Tiger Newspress

Stock Track | SharpLink Gaming Soars 9.91% After $2.96 Billion Ethereum Purchase and Staking

24H｜Tesla Gains 1.5%; Pony AI Jumps 7%; Crypto Stocks Shine With GameSquare up 12%

Tiger Newspress

SharpLink Gaming purchased 77,206 ETH last weekend and staked all of it.

US Stock Crypto Concept Stocks Rise in After-Hours Trading, SharpLink Gaming Surges Over 9%

US Stock Market closed on Friday with most Crypto Stocks falling, SBET down by 5.70%

The SharpLink address has transferred 145 million USDC to Galaxy, either for ETH accumulation or other purposes.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBET/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":20.23,"timestamp":1754424000000,"preClose":19.14,"halted":0,"volume":23958024,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":20.23,"latestTime":"19:59 EDT","volume":782949,"amount":15361457.1737,"timestamp":1754438395320},"delay":0,"floatShares":109122514,"shares":110716500,"eps":35.188763,"marketStatus":"Not Yet Opened","change":1.09,"latestTime":"08-05 16:00:00 EDT","open":19.035,"high":20.3,"low":18.35,"amount":459799401.855,"amplitude":0.101881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.188763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":19.14,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.14,"latestTime":"09:29 EDT","volume":526733,"amount":10330833.818121,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":20.23,"latestTime":"19:59 EDT","volume":782949,"amount":15361457.1737,"timestamp":1754438395320},"volumeRatio":0.697963,"optionData":{"bulkOrders":[{"symbol":"SBET","call":false,"expireDate":1760673600000,"strike":"12.5","timestamp":1754408974502,"price":0.92,"volume":3500,"amount":322000,"type":"+"},{"symbol":"SBET","call":false,"expireDate":1760673600000,"strike":"12.5","timestamp":1754408945262,"price":0.93,"volume":3500,"amount":325500,"type":"+"}]},"impliedVol":1.3646,"impliedVolPercentile":0.0294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":109122514,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":0.697963,"shares":110716500,"dividePrice":0,"high":20.3,"amplitude":0.101881,"preClose":19.14,"low":18.35,"week52Low":2.256,"pbRate":"1074.44","psRate":"653.36","week52High":124.12,"institutionHeld":0,"latestPrice":20.23,"eps":35.188763,"divideRate":0,"volume":23958024,"delay":0,"ttmEps":35.188763,"open":19.035,"prevYearClose":7.7304,"prevWeekClose":17.14,"prevMonthClose":18.81,"prevQuarterClose":9.93,"fiveDayClose":19.08,"twentyDayClose":16.29,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188365836","title":"Crypto Shares Drop. BitMine, SharpLink, GameSquare Down About 10%; Upexi, Bit Digital Down 7%; BTCS, BIT Mining Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188365836","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188365836?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:13","pubTimestamp":1753801990,"startTime":"0","endTime":"0","summary":"Crypto shares dropped. BitMine, SharpLink, GameSquare down about 10%; Upexi, Bit Digital down 7%; BTCS, BIT Mining down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","GAME","UPXI","BMNR"],"gpt_icon":0},{"id":"2555051647","title":"「ETH-native Microstrategy」 SharpLink announces total holdings increased to approximately 438,000 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051647","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051647?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:13","pubTimestamp":1753791180,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 29th, The \"ETH Version MicroStrategy\" SharpLink  officially announced that it now holds approximately 438,190 ETH. During the period from July 21st to 27th, SharpLink acquired about 77,210 ETH at a total price of approximately $290 million, with an average price of around $3,756.The per-ETH share  is currently about 3.4, up from around 3.06 last week. Since implementing the Ethereum Treasury strategy on June 2nd, the per-ETH share has increased by about 70%, and the cumulative staking reward has reached approximately 722 ETH.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/305000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03009","SBET","US7Y.BOND","FETH","US2Y.BOND","09046","LDO.USD.HKCC","03046","US30Y.BOND","BK4150","ETHV","US12M.BOND","BK4601","EZET","09009","ETH.USD.HKCC","ETH","US5Y.BOND","ETH.USD.CC","03179","MSTX","09179","US6M.BOND","CETH","US10Y.BOND","QETH","US3Y.BOND"],"gpt_icon":1},{"id":"1142272674","title":"Stock Track | SharpLink Gaming Plunges 9.68% Despite Recent Massive Ethereum Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1142272674","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142272674?lang=en_us&edition=fundamental","pubTime":"2025-07-29 08:02","pubTimestamp":1753747348,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) experienced a significant downturn on Monday, with its stock plummeting 9.68% over a 24-hour period. This sharp decline comes as a surprise to many investors, especially...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1191383920","title":"Stock Track | SharpLink Gaming Soars 6.19% as Ether Hits Seven-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=1191383920","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191383920?lang=en_us&edition=fundamental","pubTime":"2025-07-29 08:00","pubTimestamp":1753747247,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) experienced a significant surge of 6.19% in Monday's trading session, riding the wave of enthusiasm in cryptocurrency-linked stocks. This movement comes as Ether, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2555970355","title":"SharpLink Gaming  falls -8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555970355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555970355?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:06","pubTimestamp":1753718787,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) is down -8.5%, or -$1.87 to $20.12. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharplink-gaming-falls-8-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharplink-gaming-falls-8-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"1179688964","title":"Stock Track | SharpLink Gaming Plummets 5.04% After Initial Surge on Massive Ethereum Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1179688964","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179688964?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:36","pubTimestamp":1753717013,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) experienced a significant downturn on Monday, with its stock plummeting 5.04% during intraday trading. This sharp decline comes as a surprise following the company's recent...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2554772937","title":"GameSquare Holdings up 8.4%, BTCS up 7.3%, Bitmine Immersion Technologies up 2.2%, Sharplink Gaming up 1.9%, Bit Digital up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772937?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:37","pubTimestamp":1753709825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP12D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAME","BK4150","BK4601","BK4595","BK4108","BK4085","BMNR","BK4600","BK4023","BK4077","BTBT","BTCS","BK4147","SBET","ETHA","BK4516"],"gpt_icon":0},{"id":"2554779420","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Nike, Pfizer","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779420?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:02","pubTimestamp":1753704160,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Nike, PfizerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL6N3TP0JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","RIOT","FANG","LU2471134796.USD","BK4548","LU1718418525.SGD","VAPE","LU1814569148.SGD","XOM","LNG","SBET","LU0823411888.USD","LU0784385840.USD","MARA","NKE","RVTY","AZN.UK","LU0211328371.USD","LU0006061336.USD","LU2133065610.SGD","VG","03165","TSLA","LU0820561909.HKD","BK4213","LU0889565080.SGD","CELC","LU0345777147.USD","LU1720051108.HKD","LU2360106780.USD","CVX","APA","LU0029864427.USD","NEXT","LU2324357040.USD","PFE","GAME","LU0477156797.USD","CNP","LU0630314457.HKD","LU0321505868.SGD","LU0211327993.USD","BTBT","IREN","LU0557290698.USD","TSYW.SI","LU0265550359.USD","LU0256863811.USD","LU1162221912.USD","GM"],"gpt_icon":0},{"id":"2554721550","title":"GameSquare Holdings up 6.2%, BTCS up 7.7%, Bitmine Immersion Technologies up 4.1%, Sharplink Gaming up 8.2%, Bit Digital up 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554721550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554721550?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:25","pubTimestamp":1753691136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0JL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SBET","BK4085","BK4595","BK4600","BMNR","ETHA","BK4023","BK4147","BK4601","BK4108","BK4077","BTCS","BTBT","BK4516","GAME"],"gpt_icon":0},{"id":"2554372156","title":"Ishares Ethereum Trust ETF up 7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554372156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554372156?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:25","pubTimestamp":1753691136,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0JL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTCS","BK4077","BK4147","BK4085","BK4600","BK4601","ETHA","BMNR","SBET","BK4516","GAME","BK4595","BTBT","BK4108","BK4150","BK4023"],"gpt_icon":0},{"id":"2554568721","title":"Shares of Ether Linked Companies Rise Premarket as Ether Hits Over Seven Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2554568721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554568721?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:25","pubTimestamp":1753691135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETHA","BK4600","BK4085","BK4516","SBET","BK4108","BK4023","BK4150","BK4595","BK4601","BTCS","GAME","BTBT","BK4147","BK4077","BMNR"],"gpt_icon":0},{"id":"1196848770","title":"Stock Track | SharpLink Gaming Surges 8.46% Pre-market on $296M Ethereum Purchase and New Co-CEO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1196848770","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196848770?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:04","pubTimestamp":1753689891,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) saw its stock soar 8.46% in pre-market trading on Monday, following news of a substantial Ethereum purchase and the appointment of a new co-CEO with extensive digital asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1117493400","title":"Crypto Shares Jump. BTCS up 9%; SBET up 8%; Upexi up 7%; BitMine up 6%; Strategy up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117493400","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117493400?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:04","pubTimestamp":1753689842,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in premarket trading. $BTCS(BTCS)$ up 9%; $SBET(SBET)$ up 8%; $Upexi(UPXI)$ up 7%; $BitMine(BMNR)$ up 6%; Strategy up 3%.CryptocurrenciesBitcoin was little changed at $118,892.06Ether rose 1.6% to $3,884.36","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","BTCS","GAME","SBET","BMNR"],"gpt_icon":0},{"id":"1155613166","title":"Crypto Daily｜Bitcoin Surges Above $119K. Analyst Predicts Bitcoin May Hit $130K if $110K Support Holds","url":"https://stock-news.laohu8.com/highlight/detail?id=1155613166","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155613166?lang=en_us&edition=fundamental","pubTime":"2025-07-28 14:19","pubTimestamp":1753683569,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Surges Above $119,000. Analyst Predicts Bitcoin May Hit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","MATIC.USD.CC","AAVE.USD.CC","DYDX.USD.HKCC","LTC.USD.CC","SNX.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","SBET","DOT.USD.CC","USDT.USD.CC","UNI.USD.CC","MKR.USD.CC","OP.USD.HKCC","AVAX.USD.CC","MSTR","LDO.USD.HKCC","LINK.USD.CC","ATOM.USD.HKCC","ETH.USD.CC"],"gpt_icon":1},{"id":"1139979132","title":"Stock Track | SharpLink Gaming Soars 9.91% After $2.96 Billion Ethereum Purchase and Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=1139979132","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139979132?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:46","pubTimestamp":1753663578,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) saw its stock price soar by 9.91% in overnight trading, following reports of a massive cryptocurrency investment by the company. The surge comes amidst a broader rally in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1101210503","title":"24H｜Tesla Gains 1.5%; Pony AI Jumps 7%; Crypto Stocks Shine With GameSquare up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101210503","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101210503?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:37","pubTimestamp":1753663037,"startTime":"0","endTime":"0","summary":"$Tesla(TSLA)$ shares gained 1.5% in overnight trading. Tesla CEO Elon Musk offered some pretty eye-popping aspirations for the company during remarks on Saturday. The headline from the event might...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","COIN","CRCL","GAME","TSLA","BMNR","BTCS","SBET","PONY","WRD","MSTR"],"gpt_icon":1},{"id":"2554749287","title":"SharpLink Gaming purchased 77,206 ETH last weekend and staked all of it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554749287","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554749287?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:28","pubTimestamp":1753662480,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 28th. According to on-chain analyst Yu Jin, SharpLink Gaming appears to have purchased 77,206 ETH  over the weekend and staked it all.Two days ago, SharpLink Gaming transferred 145 million USDC to Galaxy Digital, then 8 hours ago Galaxy Digital withdrew 38,600 ETH  from Binance and transferred it back to SharpLink Gaming. The ETH purchase should have been completed.The address that transferred 145 million USDC to SharpLink Gaming two days ago withdrew 41,000 ETH  from exchanges including Binance, OKX, Kraken, Bybit, and Gate last night, then also transferred 38,606 ETH  to the SharpLink Gaming address 7 hours ago.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4150","BK4023","BK4601","ETH.USD.HKCC","ETH","SBET","USDC"],"gpt_icon":1},{"id":"2554741311","title":"US Stock Crypto Concept Stocks Rise in After-Hours Trading, SharpLink Gaming Surges Over 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554741311","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554741311?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:23","pubTimestamp":1753662180,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 28th, according to Rockflow market data, the after-hours trading of US cryptocurrency-related stocks saw gains, with SharpLink Gaming up over 9%, BTCS up over 9%, BMNR up over 8%, and Bit Digital up over 4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4023","XBTmain","SBET","BK4150","BTC","BTC.USD.HKCC","BK4147","BTCmain"],"gpt_icon":0},{"id":"2554718422","title":"US Stock Market closed on Friday with most Crypto Stocks falling, SBET down by 5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718422","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718422?lang=en_us&edition=fundamental","pubTime":"2025-07-26 10:46","pubTimestamp":1753497960,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 26th, according to rockflow market data, the U.S. stock market closed on Friday with the Dow rising by 208 points, the S&P 500 rising by 0.4%, and the Nasdaq rising by 0.24%. Cry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NDAQ","VOO","LU1861559042.SGD","NQmain","BK4150","BK4539","MSTR.AU","LU1861217088.USD","NVIW.SI","TQQQ","BK4516","SQQQ","LU1861220207.SGD","BK4595","SBET","QLD","BK4551","BTCmain","MNQmain","LU2210149790.SGD","BK4023","IE00B64PRP62.GBP","IE00BGHQF748.EUR","SPY","XBTmain","QID","IE00BKPKM429.USD","USAW.SI","TSYW.SI",".IXIC","BTC","PSQ","BTC.USD.HKCC",".SPX","BK4600","USJW.SI","BK4585","LU2360107671.USD","LU2095319765.USD","BK4147","BK4112","STRK","LU1861558580.USD"],"gpt_icon":1},{"id":"2554718941","title":"The SharpLink address has transferred 145 million USDC to Galaxy, either for ETH accumulation or other purposes.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718941","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718941?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:45","pubTimestamp":1753494300,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 26th, according to on-chain data analyst Yu Jin's monitoring, the SharpLink address has transferred the 145 million USDC received earlier today from the Circle address to the Galaxy Digital wallet.SharpLink Gaming had previously bought ETH mainly through Galaxy Digital, and this 145 million USDC may still be used to increase its ETH holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDC","BK4150","SBET","BK4601","BK4023","ETH","ETH.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":2,"totalSize":246,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-08-04","current":-588.311783,"percent":0.019309,"low":-1090.654284,"twenty":-1.493925,"median":-0.407606,"eighty":0.178598,"high":3.2477,"avg":-29.035108,"sd":115.376253,"marketCap":1897680844},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-27","current":-194.139388,"twenty":-1.337813,"median":-0.401857,"eighty":0.191957,"marketCap":626223386},{"date":"2025-07-03","current":-253.742459,"twenty":-1.355598,"median":-0.402861,"eighty":0.190715,"marketCap":818481318},{"date":"2025-07-11","current":-370.391836,"twenty":-1.3959,"median":-0.404609,"eighty":0.18677,"marketCap":1194749981},{"date":"2025-07-18","current":-1006.846805,"twenty":-1.436618,"median":-0.405876,"eighty":0.181817,"marketCap":3247723315},{"date":"2025-07-25","current":-722.610314,"twenty":-1.466259,"median":-0.407594,"eighty":0.179211,"marketCap":2330879287},{"date":"2025-08-01","current":-645.63271,"twenty":-1.48602,"median":-0.407606,"eighty":0.178627,"marketCap":2082577402},{"date":"2025-08-04","current":-588.311783,"twenty":-1.493925,"median":-0.407606,"eighty":0.178598,"marketCap":1897680844}],"updateTime":1754451082667}}}