US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SharpLink Gaming

10.00

-1.9500-16.32%

Post-market: 10.270.2700+2.70%19:59 EDT

Volume:18.61M

Turnover:198.36M

Market Cap:594.27M

PE:0.28

High:12.22

Open:11.67

Low:9.52

Close:11.95

Loading ...

Overview Company News Filings

Stock Track | SharpLink Gaming Soars 5.02% Pre-market as Crypto Stocks Rally on US Senate Stablecoin Bill Passage

Crypto Stocks Gain After US Senate Passes Stablecoin Bill

Tiger Newspress

Five new option listings and one option delisting on June 17th

Largest ETH Holder on Wall Street SharpLink Gaming Rallies 45% After Plunging 72%

Tiger Newspress

Stock Track | SharpLink Gaming Soars 34% as Bitcoin Hits $107K and Company's Massive ETH Purchase Comes to Light

Pre-Bell｜U.S. Futures Rise; Crypto Stocks Shine; Tesla and Palantir Gain 2%; U.S. Steel Jumps 5%; Sarepta Tanks 38%

Tiger Newspress

Stock Track | SharpLink Gaming Soars 30.08% Pre-market as Bitcoin Breaks $107,000

Crypto Stocks Shine as Bitcoin Tops $107,000; SharpLink Gaming Surges 25%

Tiger Newspress

SBET Crypto Token? Joseph Lubin Hints on What's Next for ETH Strategy Spin Off

Stock Track | SharpLink Gaming Plunges 5.43% After-Hours Following $463 Million Ethereum Purchase Announcement

Small U.S. Stocks Drop; SharpLink Gaming Falls Furthest

Stock Track | SharpLink Gaming Plummets 70% After $463M Ethereum Purchase and Misinterpreted SEC Filing

Top Premarket Decliners

MT Newswires Live

BRIEF-SharpLink Gaming Acquires 176,271 ETH For $463 Million

Sharplink Gaming Acquires 176,271 Eth for $463 Million, Officially Becoming Largest Publicly-Traded Eth Holder

THOMSON REUTERS

Stock Track | SharpLink Gaming Plunges 64% in Pre-market Following Misinterpreted SEC Filing

SharpLink Gaming Slides After Hours; Form S-3 Filed

SharpLink Gaming files to sell 58.7M shares of common stock for holders

24H｜Oracle Jumps 8%; Tesla Drops 2%; Chinese ADRs and Crypto Stocks Fall; GameStop Plunges 11%

Tiger Newspress

24H｜Tesla Gains 3%; Crypto Stocks Jump as Bitcoin Briefly Tops $110,000; Casey's Surges 10% After Earnings

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":10,"timestamp":1750276800000,"preClose":11.95,"halted":0,"volume":18613539,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10,"latestTime":"19:59 EDT","volume":598264,"amount":6089919.9219,"timestamp":1750291198591},"delay":0,"floatShares":59103600,"shares":59426600,"eps":35.188763,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.95,"latestTime":"06-18 16:00:00 EDT","open":11.67,"high":12.22,"low":9.52,"amount":198363889.48975202,"amplitude":0.225941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":35.188763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":11.95,"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.95,"latestTime":"09:29 EDT","volume":364480,"amount":4382555.63136,"timestamp":1750253395067},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10,"latestTime":"19:59 EDT","volume":598264,"amount":6089919.9219,"timestamp":1750291198591},"volumeRatio":0.7442260291148584,"impliedVol":1.5269,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":59103600,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":0.7442260291148584,"shares":59426600,"dividePrice":0,"high":12.22,"amplitude":0.225941,"preClose":11.95,"low":9.52,"week52Low":2.256,"pbRate":"285.07","psRate":"173.35","week52High":124.12,"institutionHeld":0,"latestPrice":10,"eps":35.188763,"divideRate":0,"volume":18613539,"delay":0,"ttmEps":35.188763,"open":11.67,"prevYearClose":7.7304,"prevWeekClose":9.21,"prevMonthClose":76.7,"prevQuarterClose":3.492,"fiveDayClose":37.07,"twentyDayClose":2.91,"sixtyDayClose":3.4956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141591898","title":"Stock Track | SharpLink Gaming Soars 5.02% Pre-market as Crypto Stocks Rally on US Senate Stablecoin Bill Passage","url":"https://stock-news.laohu8.com/highlight/detail?id=1141591898","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141591898?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:28","pubTimestamp":1750238919,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  stock surged 5.02% in pre-market trading on Wednesday, riding the wave of a broader rally in crypto-related stocks. The uptick comes in the wake of a significant legislative development that has boosted investor confidence in the cryptocurrency sector.The U.S. Senate passed a bill on Tuesday to establish a regulatory framework for stablecoins, marking a pivotal moment for the digital asset industry. The GENIUS Act, which received bipartisan support, aims to create federal rules","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d21f6cfce597c512981be16f4fa1ea46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1180234146","title":"Crypto Stocks Gain After US Senate Passes Stablecoin Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=1180234146","media":"Tiger Newspress","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180234146?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:26","pubTimestamp":1750235204,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped 4% in premarket trading on Wednesday. Circle, SharpLink Gaming, and Cantor Equity Partners rose 3%; Canaan rose 2%; TeraWulf and CleanSpark rose 1%; Coinbase rose 0.7%; Riot Platf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"40de0ddead57ba803c32f388f94e0329","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CRCL","MSTR","RIOT","WULF","SBET","CAN","CLSK","MARA","CEP"],"gpt_icon":0},{"id":"2544496793","title":"Five new option listings and one option delisting on June 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496793?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:36","pubTimestamp":1750163777,"startTime":"0","endTime":"0","summary":"New option listings for June 17th include Arc Logistics Partners LP (ARCX), GlycoMimetics Inc (CBIO), Sharplink Gaming Inc (SBET), Tradr 2X Long UP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-new-option-listings-and-one-option-delisting-on-june-17th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-new-option-listings-and-one-option-delisting-on-june-17th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBIO","BK4150","BK4139","SBET","BK4008","ARCX","UP"],"gpt_icon":0},{"id":"1140430706","title":"Largest ETH Holder on Wall Street SharpLink Gaming Rallies 45% After Plunging 72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140430706","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140430706?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:04","pubTimestamp":1750086284,"startTime":"0","endTime":"0","summary":"SharpLink Gaming shares rallied 45% in morning trading on Monday.Sharplink Gaming, now the largest holder of Ethereum among publicly traded companies, has acquired 176,271 ETH for $462.9 million at an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"945252090542e750053a7685a92e8ff1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET"],"gpt_icon":1},{"id":"1151601738","title":"Stock Track | SharpLink Gaming Soars 34% as Bitcoin Hits $107K and Company's Massive ETH Purchase Comes to Light","url":"https://stock-news.laohu8.com/highlight/detail?id=1151601738","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151601738?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:12","pubTimestamp":1750083162,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  stock is experiencing a remarkable surge, soaring 34.26% in Monday's pre-market trading session. This explosive growth comes amid a broader rally in crypto-related stocks, fueled by Bitcoin's breakthrough above $107,000 and revelations about the company's significant Ethereum holdings.The crypto market's strong momentum has sparked a rally across various crypto-related stocks, with SharpLink Gaming leading the pack. Other notable performers in the sector include Circle  up 6%, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"945252090542e750053a7685a92e8ff1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1151481737","title":"Pre-Bell｜U.S. Futures Rise; Crypto Stocks Shine; Tesla and Palantir Gain 2%; U.S. Steel Jumps 5%; Sarepta Tanks 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151481737","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151481737?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:55","pubTimestamp":1750074900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged higher on Monday as easing oil prices helped calm sentiment despite ongoing attacks between Iran and Israel and increased focus on the upcoming Federal Reserve meeting.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb39683d0daacccf8e3fe4d18b2b708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","CRCL","X","TSLA","NQmain","RIOT","VSCO","COIN","INCY","MSTR","SRPT",".DJI","LEN",".IXIC",".SPX","YMmain","ESmain","MARA","SBET","NVDA","SATS"],"gpt_icon":1},{"id":"1167886323","title":"Stock Track | SharpLink Gaming Soars 30.08% Pre-market as Bitcoin Breaks $107,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1167886323","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167886323?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:06","pubTimestamp":1750061181,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  stock is experiencing a significant pre-market surge on Monday, with shares soaring 30.08%. This impressive rally comes amid a broader uptick in crypto-related stocks, driven by Bitcoin's remarkable price action.The crypto market is showing strong momentum in pre-market trading, with Bitcoin breaking through the $107,000 barrier. This surge in the world's leading cryptocurrency has sparked a rally across various crypto-related stocks. While SharpLink Gaming leads the pack with ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1166462522","title":"Crypto Stocks Shine as Bitcoin Tops $107,000; SharpLink Gaming Surges 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166462522","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166462522?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:03","pubTimestamp":1750061035,"startTime":"0","endTime":"0","summary":"Crypto stocks shined in premarket trading as Bitcoin topped $107,000. $SharpLink Gaming(SBET)$ rose 25%; $Circle(CRCL)$ rose 6%; $CleanSpark(CLSK)$ rose 3%;  $Riot Platforms(RIOT)$, $MARA Holdings(MARA)$, $CoinbaseCOIN)$, and $Bitfarms(BITF)$ rose 2%; $Strategy(MSTR)$ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a433cd6146b77c78aaa75607c7165f55","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","CAN","COIN","MARA","HUT","CLSK","CEP","BITF","WULF","GRYP","SBET","CRCL","MSTR"],"gpt_icon":0},{"id":"2543648396","title":"SBET Crypto Token? Joseph Lubin Hints on What's Next for ETH Strategy Spin Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648396","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648396?lang=en_us&edition=fundamental","pubTime":"2025-06-14 11:13","pubTimestamp":1749870780,"startTime":"0","endTime":"0","summary":"Joseph Lubin, co-founder of the Ethereum  cryptocurrency and the founder of ConsenSys, the most influential Ethereum  development studio, doesn't rule out the opportunity for SharpLink , \"ETH MicroStrategy,\" to release its own crypto token.SharpLink  cryptocurrency coming?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/sbet-crypto-token-joseph-lubin-hints-on-whats-next-for-eth-strategy-spin-off","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK1611","03009","BK4150","CETH","TON.USD.CC","03179","BK4601","EZET","ETH.USD.HKCC","APT.USD.CC","LDO.USD.HKCC","09179","ETH.USD.CC","09009","09046","ETH","APT.USD.HKCC","FETH","ETHV","QETH","TON.USD.HKCC","SBET","03046"],"gpt_icon":1},{"id":"1136052842","title":"Stock Track | SharpLink Gaming Plunges 5.43% After-Hours Following $463 Million Ethereum Purchase Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1136052842","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136052842?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:32","pubTimestamp":1749846767,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  saw its stock price plummet 5.43% in after-hours trading on Friday, following the company's announcement of a massive Ethereum purchase. The gaming technology firm disclosed that it had acquired 176,271 ETH for $463 million, positioning itself as the largest publicly-traded Ethereum holder.The company's strategic move into cryptocurrency, which was intended to strengthen its position in the blockchain gaming space, appears to have backfired in the short term. Investors seem to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0f1abfe2771de1119ed98b2783e28fad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SharpLink Gaming Plunges 5.43% After-Hours Following $463 Million Ethereum Purchase Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2543370336","title":"Small U.S. Stocks Drop; SharpLink Gaming Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2543370336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543370336?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:20","pubTimestamp":1749846000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies dropped Friday, as the Russell 2000 Index fell 1.8%, and the S&P Small Cap 600 Index was down 1.9%.Among companies with a market value of $1 billion to $6.7 billion, SharpLink Gaming Ltd. was the biggest laggard during the session, dropping 72%, followed by shares of Metsera Inc., which dropped 15%. Shares of Archer Aviation Inc. dropped 15%, BGM Group Ltd. shares tumbled 13%, and Dave Inc. plunged 13%.SunRun Inc. was the best performer, surging 18%, followed by SolarEdge Technologies Inc., which jumped 11%. ViaSat Inc. shares surged 11%, Darling Ingredients Inc. surged 9.2%, and shares of Radware Ltd. jumped 9.0%.Major stock indexes in the U.S. declined Friday with the Nasdaq Composite Index dropping 1.3%. Meanwhile, the S&P 500 Index declined 1.1%, and the Dow Jones Industrial Average dropped 1.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BK4150"],"gpt_icon":1},{"id":"1130125654","title":"Stock Track | SharpLink Gaming Plummets 70% After $463M Ethereum Purchase and Misinterpreted SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=1130125654","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130125654?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:46","pubTimestamp":1749840390,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  saw its stock price nosedive by 70.17% in intraday trading on Friday, following the company's announcement of a massive Ethereum purchase and confusion surrounding a recent SEC filing. The dramatic decline comes as investors grapple with the implications of the company's bold crypto strategy and concerns about potential share dilution.The company revealed it had acquired 176,270.69 ETH for approximately $462.9 million, positioning itself as \"the largest publicly traded holder o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0f1abfe2771de1119ed98b2783e28fad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2543841726","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2543841726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543841726?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:21","pubTimestamp":1749817291,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  shares fell more than 67% in recent Friday premarket activity, a day after the company announced a $462 million acquisition of ether . It also said it raised $79 million in gross proceeds through its at-the-market facility, with the majority targeted at additional purchases of ETH.Rein Therapeutics  stock fell 15%, a day after the company said in a regulatory filing it paused enrollment and patient dosing for its phase 2 Renew study of LTI-03 at its clinical sites in the US.Oklo  shares slipped 6.7% after the company said Thursday it priced a public offering of about 6.7 million class A common shares at $60 apiece for gross proceeds of roughly $400 million.BHP Group  stock slid more than 2% after Argus downgraded the mining company to hold from buy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNTX","BK4168","BK4601","LU0300736492.USD","BHP.AU","BK7511","BK4539","BK4081","BK4139","BK7507","BK7095","BK4606","BK4585","SBET","BK4588","BK4150","BHP","ETH"],"gpt_icon":1},{"id":"2543843426","title":"BRIEF-SharpLink Gaming Acquires 176,271 ETH For $463 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2543843426","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543843426?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:08","pubTimestamp":1749816480,"startTime":"0","endTime":"0","summary":"BRIEF-SharpLink Gaming Acquires 176,271 ETH For $463 MillionJune 13 (Reuters) - Sharplink Gaming Inc SBET.O:SHARPLINK GAMING ACQUIRES 176,271 ETH FOR $463 MILLION, OFFICIALLY BECOMING LARGEST PUBLICLY","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0f1abfe2771de1119ed98b2783e28fad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA62XP4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2543768120","title":"Sharplink Gaming Acquires 176,271 Eth for $463 Million, Officially Becoming Largest Publicly-Traded Eth Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2543768120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543768120?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:00","pubTimestamp":1749816000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0f1abfe2771de1119ed98b2783e28fad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA62XP4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"1148123174","title":"Stock Track | SharpLink Gaming Plunges 64% in Pre-market Following Misinterpreted SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=1148123174","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148123174?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:12","pubTimestamp":1749802371,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  saw its stock price plummet by 64.06% in pre-market trading, following a misunderstanding of a recent SEC filing. The dramatic drop comes after the company, which has been pursuing an Ethereum reserve strategy, submitted an S-3ASR registration statement to the U.S. Securities and Exchange Commission.The filing, which allows for the resale of up to 58,699,760 shares tied to SharpLink's recent private investment in public equity  financing, was initially misinterpreted by the mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | SharpLink Gaming Plunges 64% in Pre-market Following Misinterpreted SEC Filing","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2543523382","title":"SharpLink Gaming Slides After Hours; Form S-3 Filed","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523382?lang=en_us&edition=fundamental","pubTime":"2025-06-13 06:54","pubTimestamp":1749768840,"startTime":"0","endTime":"0","summary":"Shares of SharpLink Gaming shares, which had more than quadrupled this year as of the market close, dropped as the company filed for the possible sale of stock and warrants by investors.The marketing company's stock fell 69%, to $9.98, after hours Thursday.SharpLink filed a Form S-3 registration statement for potential stock and warrant sales by the investors in a recent private placement.The Minneapolis company, which serves sportsbooks and casinos, has pursued growth opportunities in the crypto gaming market.SharpLink said May 27 that after the closing of a $425 million private placement, it would adopt an ethereum treasury strategy. Consensys Software was the lead investor in the private placement. SharpLink said at the time that it agreed to file a registration statement providing for the resale of stock.After closing at $6.72 on May 23, shares ended the day at $35.83 on May 27.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SBET"],"gpt_icon":1},{"id":"2543547029","title":"SharpLink Gaming files to sell 58.7M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547029?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:50","pubTimestamp":1749761439,"startTime":"0","endTime":"0","summary":"16:46 EDT SharpLink Gaming (SBET)files to sell 58.7M shares of common stock for holders Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharplink-gaming-files-to-sell-58-7m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharplink-gaming-files-to-sell-58-7m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"1137009408","title":"24H｜Oracle Jumps 8%; Tesla Drops 2%; Chinese ADRs and Crypto Stocks Fall; GameStop Plunges 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137009408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137009408?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:54","pubTimestamp":1749693278,"startTime":"0","endTime":"0","summary":"$Oracle(ORCL)$ raised its annual revenue growth forecast on Wednesday, betting on robust demand for its cloud offerings from companies deploying artificial intelligence, sending its shares up 7.6% in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"42529f13f9d347c5ede0b15bfa8468cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","CRCL","RIOT","TSLA","CLSK","GME","BILI","BABA","LI","MARA","MSTR","ORCL","VOYG","NTES","XPEV"],"gpt_icon":1},{"id":"1131032579","title":"24H｜Tesla Gains 3%; Crypto Stocks Jump as Bitcoin Briefly Tops $110,000; Casey's Surges 10% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1131032579","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131032579?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:37","pubTimestamp":1749519467,"startTime":"0","endTime":"0","summary":"$Tesla$ shares gained another 3% in overnight trading after jumping 4.6% on Monday, with its highly anticipated robotaxi test set to begin on June 12 in Austin, Texas.Crypto stocks jumped in overnight trading as Bitcoin briefly topped $110,000. $SharpLink Gaming$ rose 14%; $Bitcoin Depot$ rose 8%; $Hut 8$ rose 4%; $Circle$ rose 2%; $Strategy$ and $Riot Platforms$ rose 1%.   $Casey's General$ beat analyst estimates on the top and bottom lines in the fourth quarter of fiscal 2025. Casey's expected","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"68deb3690957d3b6e0590fc904f6eb0c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MSTR","RIOT","BTM","CASY","TSLA","HUT","SBET","CRCL"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-06-18","current":-225.642124,"percent":0.008395,"low":-1090.654284,"twenty":-1.316076,"median":-0.401597,"eighty":0.194398,"high":3.2477,"avg":-14.349273,"sd":67.448273,"marketCap":727839809},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-18","current":-225.642124,"twenty":-1.316076,"median":-0.401597,"eighty":0.194398,"marketCap":727839809}],"updateTime":1750333096248}}}