US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SharpLink Gaming

20.23

+1.095.69%

Post-market: 19.71-0.5200-2.57%19:59 EDT

Volume:23.96M

Turnover:459.80M

Market Cap:2.24B

PE:0.57

High:20.30

Open:19.04

Low:18.35

Close:19.14

Loading ...

Overview Company News Filings

Stock Track | SharpLink Gaming Soars 5.14% as Ethereum Holdings Surge to 521,939

Mixed options sentiment in Sharplink Gaming Inc with shares down 2.17%

SharpLink Gaming holds 521,939 Ethereum as of August 1

Sharplink Gaming Inc - Increases Eth Holdings to 521,939 as of August 3 - SEC Filing

THOMSON REUTERS

Midday Gains in Major U.S. Stock Indexes Expand, with SBET Soaring 15%

Crypto Stocks Jump; SBET up 15%; GameSquare up 10%; BMNR up 6%; BTBT up 5%; Strategy up 4%

Tiger Newspress

Sharplink Gaming Increases Holdings by 18,600 ETH, Bringing Total Holdings to Nearly 500,000 ETH

Stock Track | SharpLink Gaming (SBET) Soars 7.38% as Crypto Stocks Rally and ETH Staking Gains Traction

Sharplink Gaming Inc. Files Initial Beneficial Ownership Statement for Co-CEO Joseph Chalom

Stock Track | SharpLink Gaming (SBET) Surges 5.08% Pre-market Amid Broader Crypto Stock Rally

Ethereum's Second Largest Holder SBET Holds Unrealized Gains of Over $200 Million

SharpLink: The per-mil "ETH concentration" has increased from around 2 to around 3.4, a 70% increase

24H｜Reddit Surges 16%; Apple Rises 2%; Amazon Falls 6%; Crypto Stocks Drop, Coinbase down 9%, BMNR Drops 5%, SBET down 3%

Tiger Newspress

Bitmine, Sharplink Gaming, and The Ether Machine all hold an amount of ETH that exceeds that of the Ethereum Foundation.

Mixed options sentiment in Sharplink Gaming Inc with shares up 1.35%

Stock Track | SharpLink Gaming (SBET) Surges 5.93% Pre-market as Ethereum Rebounds

24H｜Nvidia-Linked Shares Rally, APLD up 15%, CoreWeave up 9%; Crypto Stocks Jump, SBET up 4%; Quantum Computing Stocks Jump, QUBT up 8%, RGTI up 7%

Tiger Newspress

Stock Track | SharpLink Gaming Soars 7.47% Amid Broader Crypto Shares Rally

Crypto Shares Jump. GameSquare, BitMine up over 6%; SBET up over 5%; MARA, Circle up over 3%; Coinbase up over 2%

Tiger Newspress

Moderately bullish activity in Sharplink Gaming Inc with shares down 7.65%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":20.23,"timestamp":1754424000000,"preClose":19.14,"halted":0,"volume":23958024,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":20.23,"latestTime":"19:59 EDT","volume":782949,"amount":15361457.1737,"timestamp":1754438395320},"delay":0,"floatShares":109122514,"shares":110716500,"eps":35.188763,"marketStatus":"Not Yet Opened","change":1.09,"latestTime":"08-05 16:00:00 EDT","open":19.035,"high":20.3,"low":18.35,"amount":459799401.855,"amplitude":0.101881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.188763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":19.14,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.14,"latestTime":"09:29 EDT","volume":526733,"amount":10330833.818121,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":20.23,"latestTime":"19:59 EDT","volume":782949,"amount":15361457.1737,"timestamp":1754438395320},"volumeRatio":0.697963,"optionData":{"bulkOrders":[{"symbol":"SBET","call":false,"expireDate":1760673600000,"strike":"12.5","timestamp":1754408974502,"price":0.92,"volume":3500,"amount":322000,"type":"+"},{"symbol":"SBET","call":false,"expireDate":1760673600000,"strike":"12.5","timestamp":1754408945262,"price":0.93,"volume":3500,"amount":325500,"type":"+"}]},"impliedVol":1.3646,"impliedVolPercentile":0.0294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":109122514,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":0.697963,"shares":110716500,"dividePrice":0,"high":20.3,"amplitude":0.101881,"preClose":19.14,"low":18.35,"week52Low":2.256,"pbRate":"1074.44","psRate":"653.36","week52High":124.12,"institutionHeld":0,"latestPrice":20.23,"eps":35.188763,"divideRate":0,"volume":23958024,"delay":0,"ttmEps":35.188763,"open":19.035,"prevYearClose":7.7304,"prevWeekClose":17.14,"prevMonthClose":18.81,"prevQuarterClose":9.93,"fiveDayClose":19.08,"twentyDayClose":16.29,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187507607","title":"Stock Track | SharpLink Gaming Soars 5.14% as Ethereum Holdings Surge to 521,939","url":"https://stock-news.laohu8.com/highlight/detail?id=1187507607","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187507607?lang=en_us&edition=fundamental","pubTime":"2025-08-06 03:40","pubTimestamp":1754422858,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) saw its stock price soar by 5.14% during Tuesday's intraday trading session, following the company's announcement of a significant increase in its Ethereum holdings. The surge...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2557390587","title":"Mixed options sentiment in Sharplink Gaming Inc with shares down 2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390587?lang=en_us&edition=fundamental","pubTime":"2025-08-05 22:15","pubTimestamp":1754403313,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Sharplink Gaming Inc (SBET), with shares down 42c near $18.73. Options volume relatively light with 17k contracts traded...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-sharplink-gaming-inc-with-shares-down-2-17-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-sharplink-gaming-inc-with-shares-down-2-17-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2557391421","title":"SharpLink Gaming holds 521,939 Ethereum as of August 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2557391421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557391421?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:29","pubTimestamp":1754396984,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET)issued its weekly update on the Company’s ETH purchases for the period Monday, July 28, 2025 through Sunday, August 3, 2025;...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharplink-gaming-holds-521939-ethereum-as-of-august-1-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharplink-gaming-holds-521939-ethereum-as-of-august-1-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4601","CETH","FETH","QETH","SBET","EZET","ETHV","ETH","BK4150"],"gpt_icon":0},{"id":"2557436399","title":"Sharplink Gaming Inc - Increases Eth Holdings to 521,939 as of August 3 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2557436399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557436399?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:21","pubTimestamp":1754396463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nFWN3TX0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"2557380793","title":"Midday Gains in Major U.S. Stock Indexes Expand, with SBET Soaring 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557380793","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557380793?lang=en_us&edition=fundamental","pubTime":"2025-08-04 22:25","pubTimestamp":1754317500,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 4th, according to rockflow data, the three major U.S. stock indexes saw expanded gains during intraday trading, with the Nasdaq rising over 1.6%, the S&P 500 rising nearly 1.2%, and the Dow Jones Industrial Average rising nearly 1%. Crypto stocks, which started with mixed performances at the opening, turned into a general rise, including:Coinbase  up 1.83%Circle  down 5.12%MicroStrategy  up 4.34%MARA Holdings  up 1.57%Riot Blockchain  up 3.34%BTCS  up 2.83%Bit Digital  up 5.31%SharpLink Gaming  up 15.17%CEA Industries  up 10.73%GameSquare  up 12.85%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/305880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","MSTR.AU","TSYW.SI","VOO","LU2210150020.SGD","GAME.AU","IE00BGHQF748.EUR","BK4008","USAW.SI","QLD","LU1861558580.USD","TQQQ","QID","BK4539","NVIW.SI","MSTX","APT.USD.HKCC","BTCS","BTCmain","PSQ",".IXIC",".SPX","XBTmain","CEA","BTC.USD.HKCC","SBET","TON.USD.HKCC","BK4150","LU0106831901.USD","MNQmain","NDAQ",".DJI","NQmain","USJW.SI","IE00B3QW5Z07.USD","STRK","SQQQ","APT.USD.CC","SPY","GAME","TON.USD.CC"],"gpt_icon":1},{"id":"1171301448","title":"Crypto Stocks Jump; SBET up 15%; GameSquare up 10%; BMNR up 6%; BTBT up 5%; Strategy up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171301448","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171301448?lang=en_us&edition=fundamental","pubTime":"2025-08-04 22:11","pubTimestamp":1754316665,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in premarket trading on Monday.Bit Origin rose 8%; SBET rose 5%; BMNR rose 4%; BTCS, Strategy, BTBT, Riot Platforms rose 3%; Coinbase, Circle up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92b09445cdf966db208d42b5a0e6251a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","COIN","SBET","MSTR","BMNR"],"gpt_icon":0},{"id":"2557333925","title":"Sharplink Gaming Increases Holdings by 18,600 ETH, Bringing Total Holdings to Nearly 500,000 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333925","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333925?lang=en_us&edition=fundamental","pubTime":"2025-08-04 21:56","pubTimestamp":1754315760,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 4th, according to On-chain analysis, Sharplink Gaming (SBET) has added an additional 18,680 ETH to its strategic ETH reserve address, worth $66.3 million. It now holds 498,884 ETH, worth $1.8 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/305877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SBET","ETH.USD.HKCC","ETH","BK4601","BK4150"],"gpt_icon":0},{"id":"1136580416","title":"Stock Track | SharpLink Gaming (SBET) Soars 7.38% as Crypto Stocks Rally and ETH Staking Gains Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=1136580416","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136580416?lang=en_us&edition=fundamental","pubTime":"2025-08-04 21:38","pubTimestamp":1754314696,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) saw its stock soar 7.38% in early trading on Monday, outperforming initial premarket expectations and riding the wave of a broader rally in crypto-related stocks. The surge...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92b09445cdf966db208d42b5a0e6251a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2556178800","title":"Sharplink Gaming Inc. Files Initial Beneficial Ownership Statement for Co-CEO Joseph Chalom","url":"https://stock-news.laohu8.com/highlight/detail?id=2556178800","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556178800?lang=en_us&edition=fundamental","pubTime":"2025-08-04 18:15","pubTimestamp":1754302534,"startTime":"0","endTime":"0","summary":"Sharplink Gaming Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing names Joseph Chalom as the beneficial owner in his role as Co-Chief Executive Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sharplink Gaming Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 04, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDLpqk5Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SBET"],"gpt_icon":1},{"id":"1198677138","title":"Stock Track | SharpLink Gaming (SBET) Surges 5.08% Pre-market Amid Broader Crypto Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1198677138","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198677138?lang=en_us&edition=fundamental","pubTime":"2025-08-04 17:58","pubTimestamp":1754301521,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) saw its stock soar 5.08% in pre-market trading on Monday, as part of a broader rally in crypto-related stocks. The company's shares were trading higher alongside other notable...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92b09445cdf966db208d42b5a0e6251a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2556322820","title":"Ethereum's Second Largest Holder SBET Holds Unrealized Gains of Over $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2556322820","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556322820?lang=en_us&edition=fundamental","pubTime":"2025-08-03 19:19","pubTimestamp":1754219940,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 3rd, as SharpLink Gaming  once again increased its ETH holdings today, its strategic ETH reserve has increased to 480,204 coins, with a weighted average price of around $3,045, currently showing an unrealized gain of $221 million.According to HTX market data, ETH has surpassed $3,500, currently trading at $3,507, with a 24-hour increase of 0.45%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/305728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH","ETH.USD.HKCC","BK4150","BK4601","SBET"],"gpt_icon":0},{"id":"2556386912","title":"SharpLink: The per-mil \"ETH concentration\" has increased from around 2 to around 3.4, a 70% increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2556386912","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556386912?lang=en_us&edition=fundamental","pubTime":"2025-08-01 12:22","pubTimestamp":1754022120,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 1st, The \"ETH Version MicroStrategy\" SharpLink Gaming announced that our mission is to maximize shareholder value while hodling as much Ethereum as possible. To maintain full transparency, we not only report the issued number of shares or the amount of ETH held but also track the ETH amount inherent in every 1000 shares of ownership. We call it \"ETH Concentration,\" which shows how much Ethereum is backing every 1,000 shares of SBET stock. Since the launch of the ETH Treasury strategy, the \"ETH Concentration\" has increased from around 2.00 to about 3.40, a 70% increase.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/305477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US12M.BOND","US3Y.BOND","09179","09046","BK4601","03046","BK4150","US30Y.BOND","03179","BK1611","ETH","ETHV","SBET","CETH","US7Y.BOND","US10Y.BOND","US6M.BOND","ETH.USD.HKCC","03009","QETH","EZET","US5Y.BOND","FETH","LDO.USD.HKCC","09009","US2Y.BOND","ETH.USD.CC","MSTX"],"gpt_icon":1},{"id":"1198750551","title":"24H｜Reddit Surges 16%; Apple Rises 2%; Amazon Falls 6%; Crypto Stocks Drop, Coinbase down 9%, BMNR Drops 5%, SBET down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198750551","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198750551?lang=en_us&edition=fundamental","pubTime":"2025-08-01 10:06","pubTimestamp":1754014002,"startTime":"0","endTime":"0","summary":" $Figma(FIG)$ rose 24% in overnight trading. Design software maker rallied 250% to $115.50 a share on Thursday as it started trading on the New York Stock Exchange following an IPO that raised more...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"38bc3d9694febb661851d856cfbda8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","COIN","AAPL","FIG","SBET","RDDT","BMNR"],"gpt_icon":0},{"id":"2555834963","title":"Bitmine, Sharplink Gaming, and The Ether Machine all hold an amount of ETH that exceeds that of the Ethereum Foundation.","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834963","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834963?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:46","pubTimestamp":1753973160,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 31st, according to strategicethreserve data, three companies, Bitmine, Sharplink Gaming, and The Ether Machine, hold more ETH than the Ethereum Foundation. Among them:Bitmine Imm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/305411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BMNR","LDO.USD.HKCC","BK4150","BK1611","ETH.USD.HKCC","BK4147","CETH","ETH","BK4023","QETH","ETH.USD.CC","09179","BK4601","03009","09009","SBET","09046","EZET","03179","ETHV","FETH","03046"],"gpt_icon":1},{"id":"2555083129","title":"Mixed options sentiment in Sharplink Gaming Inc with shares up 1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555083129?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:21","pubTimestamp":1753971667,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Sharplink Gaming Inc (SBET), with shares up 26c, or 1.35%, near $19.82. Options volume relatively light with 16k contrac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-sharplink-gaming-inc-with-shares-up-1-35-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-sharplink-gaming-inc-with-shares-up-1-35-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"1115980393","title":"Stock Track | SharpLink Gaming (SBET) Surges 5.93% Pre-market as Ethereum Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1115980393","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115980393?lang=en_us&edition=fundamental","pubTime":"2025-07-31 16:05","pubTimestamp":1753949104,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) saw its stock soar 5.93% in pre-market trading on Thursday, outpacing its after-hours performance and reflecting the broader momentum in Ethereum-linked stocks. This surge...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1186529224","title":"24H｜Nvidia-Linked Shares Rally, APLD up 15%, CoreWeave up 9%; Crypto Stocks Jump, SBET up 4%; Quantum Computing Stocks Jump, QUBT up 8%, RGTI up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186529224","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186529224?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:15","pubTimestamp":1753928101,"startTime":"0","endTime":"0","summary":"Nvidia-linked shares rallied in overnight trading.APLD rose 15%; Aurora Innovation rose 11%; CoreWeave rose 9%; Nebius rose 4%; SoundHound AI rose 3%.Crypto stocks jumped in overnight trading.Iren...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aaf0f1ae268ab3f504657bfe60cadece","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","QUBT","RGTI","CRWV","SBET","IREN"],"gpt_icon":1},{"id":"1167932814","title":"Stock Track | SharpLink Gaming Soars 7.47% Amid Broader Crypto Shares Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1167932814","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167932814?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:02","pubTimestamp":1753884124,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) saw its stock price soar by 7.47% in pre-market trading on Wednesday, as part of a broader rally in crypto-related shares. The significant uptick in SBET's stock price aligns...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31d54d088cf9c9d5b14aec1f9bdae4f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1144348563","title":"Crypto Shares Jump. GameSquare, BitMine up over 6%; SBET up over 5%; MARA, Circle up over 3%; Coinbase up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144348563","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144348563?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:54","pubTimestamp":1753883655,"startTime":"0","endTime":"0","summary":"Crypto shares jumped on Wednesday. GameSquare, BitMine up over 6%; SBET up over 5%; MARA, Circle up over 3%; Coinbase up over 2%.$MARA Holdings(MARA)$ reported second-quarter revenue of $238.5...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"14104750e6105760ee65a52bcc78d107","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","MARA","SBET","GAME","COIN"],"gpt_icon":1},{"id":"2555063779","title":"Moderately bullish activity in Sharplink Gaming Inc with shares down 7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063779?lang=en_us&edition=fundamental","pubTime":"2025-07-30 01:30","pubTimestamp":1753810221,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Sharplink Gaming Inc (SBET), with shares down $1.60 near $19.32. Options volume running well above average with 126k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-sharplink-gaming-inc-with-shares-down-7-65-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-sharplink-gaming-inc-with-shares-down-7-65-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBET","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":246,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-08-04","current":-588.311783,"percent":0.019309,"low":-1090.654284,"twenty":-1.493925,"median":-0.407606,"eighty":0.178598,"high":3.2477,"avg":-29.035108,"sd":115.376253,"marketCap":1897680844},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-27","current":-194.139388,"twenty":-1.337813,"median":-0.401857,"eighty":0.191957,"marketCap":626223386},{"date":"2025-07-03","current":-253.742459,"twenty":-1.355598,"median":-0.402861,"eighty":0.190715,"marketCap":818481318},{"date":"2025-07-11","current":-370.391836,"twenty":-1.3959,"median":-0.404609,"eighty":0.18677,"marketCap":1194749981},{"date":"2025-07-18","current":-1006.846805,"twenty":-1.436618,"median":-0.405876,"eighty":0.181817,"marketCap":3247723315},{"date":"2025-07-25","current":-722.610314,"twenty":-1.466259,"median":-0.407594,"eighty":0.179211,"marketCap":2330879287},{"date":"2025-08-01","current":-645.63271,"twenty":-1.48602,"median":-0.407606,"eighty":0.178627,"marketCap":2082577402},{"date":"2025-08-04","current":-588.311783,"twenty":-1.493925,"median":-0.407606,"eighty":0.178598,"marketCap":1897680844}],"updateTime":1754451082667}}}