US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINCLAIR INC

14.33

-0.1500-1.04%

Volume:86.97K

Turnover:1.23M

Market Cap:952.51M

PE:3.06

High:14.37

Open:14.16

Low:13.88

Close:14.48

Loading ...

Overview Company News Filings

Sinclair Names Jeff Blackburn Chairman and CEO of Tennis Channel

THOMSON REUTERS

Sinclair Names Jeff Blackburn Chairman and CEO of Tennis Channel

Should You Investigate Sinclair, Inc. (NASDAQ:SBGI) At US$14.87?

Simply Wall St.

Sinclair Names Vincent J. Sollecito Vice President and General Manager of Wpec in West Palm Beach, Fl

THOMSON REUTERS

Sinclair Names Vincent J. Sollecito Vice President and General Manager of WPEC in West Palm Beach, FL

Sinclair Announces Retirement of Dave Schwartz, Corporate SVP/Station Operations

Reflecting On Traditional Media & Publishing Stocks’ Q4 Earnings: Sinclair (NASDAQ:SBGI)

Press Release: Sinclair to Report First Quarter 2025 Results on May 7, 2025 at 4:00 P.M. (Eastern Time)

Exploring Undervalued Small Caps With Insider Buying In April 2025

Simply Wall St.

Sinclair Launches Media-for-Equity Initiative to Fuel Growth of High Potential Companies

THOMSON REUTERS

Sinclair Launches Media-for-Equity Initiative to Fuel Growth of High Potential Companies

Energy Companies Hit New Lows As Tariffs Fuel Demand Worries

Why Sinclair, Inc. (NASDAQ:SBGI) Looks Like A Quality Company

Simply Wall St.

Sinclair Names Christina Tesauro Svp, Sales – Tennis Channel, AMP Sports

THOMSON REUTERS

Sinclair Names Christina Tesauro SVP, Sales – Tennis Channel, AMP Sports

NAB, Sinclair, and UrsaNav Announce Demonstration to Boost Resilience of Vulnerable GPS System

Rob Weisbord, Sinclair COO and President of Local Media, to Be Inducted Into the 33rd Annual Broadcasting+Cable Hall of Fame

Sinclair Gets FAA Approval to Fly Drones Over People Without Waiver for Newsgathering

MT Newswires Live

Sinclair and ONE Media Technologies to Participate in NAB Show

Sinclair Inc Shares Lose Ground in Late Afternoon, Last Down About 6.5% at $15.69

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","market":"US","secType":"STK","nameCN":"SINCLAIR INC","latestPrice":14.33,"timestamp":1746028048153,"preClose":14.48,"halted":0,"volume":86968,"delay":0,"floatShares":34013120,"shares":66469330,"eps":4.69,"marketStatus":"Trading","change":-0.15,"latestTime":"04-30 11:47:39 EDT","open":14.16,"high":14.365,"low":13.88,"amount":1229402.346648,"amplitude":0.033494,"askPrice":14.35,"askSize":123,"bidPrice":14.32,"bidSize":256,"shortable":3,"etf":0,"ttmEps":4.69,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":802411200000,"exchange":"NASDAQ","adjPreClose":14.48,"dividendRate":0.069784,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.48,"latestTime":"09:24 EDT","volume":145,"amount":2077.949905,"timestamp":1746019466734},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"18:47 EDT","volume":9330,"amount":135101.66,"timestamp":1745966874071},"volumeRatio":0.907661,"impliedVol":0.7446,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","floatShares":34013120,"roa":"5.74%","roe":"86.57%","lyrEps":4.712535,"volumeRatio":0.907661,"shares":66469330,"dividePrice":1,"high":14.365,"amplitude":0.033494,"preClose":14.48,"low":13.88,"week52Low":11.13,"pbRate":"1.63","psRate":"0.27","week52High":18.455,"institutionHeld":0.6777,"latestPrice":14.33,"committee":0.350923,"eps":4.69,"divideRate":0.069784,"volume":86968,"delay":0,"ttmEps":4.69,"open":14.16,"prevYearClose":16.14,"prevWeekClose":14.78,"prevMonthClose":15.93,"prevQuarterClose":15.93,"fiveDayClose":14.32,"twentyDayClose":15.91,"sixtyDayClose":14.54,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531055302","title":"Sinclair Names Jeff Blackburn Chairman and CEO of Tennis Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055302","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055302?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2NVT98:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2531055695","title":"Sinclair Names Jeff Blackburn Chairman and CEO of Tennis Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055695","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055695?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"Former Amazon Executive to Lead Network’s Continued Growth and Innovation. BALTIMORE, April 30, 2025----Sinclair Inc. today announced that veteran media and technology executive Jeff Blackburn has been appointed Chairman and Chief Executive Officer of Tennis Channel. In this role, Blackburn will lead the network’s strategic growth as well as its expansion across digital, streaming and global platforms.Prior to his Media and Entertainment leadership roles, Blackburn worked in Operations, Retail and Corporate and Business Development at Amazon. He began his career as an investment banker at Morgan Stanley and Deutsche Bank, where he oversaw Amazon’s IPO in 1997. Blackburn holds a degree in Government and Economics from Dartmouth College, and an M.B.A. from the Stanford Graduate School of Business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-jeff-blackburn-chairman-140000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRY28.SGD","LU2471134952.CNY","LU0130102774.USD","LU2237957811.SGD","LU0353189763.USD","LU0985320562.USD","LU2543165471.USD","IE00B19Z8W00.USD","LU2054465674.USD","LU1153585028.USD","LU0198837287.USD","SGXZ23171101.USD","LU2403377893.USD","IE00BJTD4V19.USD","LU2237957902.USD","LU1116320737.USD","LU0096362180.USD","LU0256863811.USD","LU0323591593.USD","LU1914381329.SGD","SBGI","LU1823568750.SGD","LU0795875086.SGD","BK4581","LU0098860793.USD","LU0965508806.USD","LU2250418816.HKD","SGXZ81514606.USD","LU2471134879.HKD","LU1066053197.SGD","IE00BJLML261.HKD","LU1116320901.HKD","USAW.SI","IE00B19Z8X17.USD","LU1066051498.USD","LU2471134523.USD","BK4579","LU0345769128.USD","LU1988902786.USD","BK4592","LU0320765646.SGD","LU0310800379.SGD","BK4516","LU2463028550.USD","FAST","LU0719512351.SGD","IE00B5TLWC47.USD","LU0456855351.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2531756989","title":"Should You Investigate Sinclair, Inc. (NASDAQ:SBGI) At US$14.87?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756989?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930511,"startTime":"0","endTime":"0","summary":"Sinclair, Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at Sinclair’s outlook and value based on the most recent financial data to see if the opportunity still exists.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Sinclair appears to be overvalued by 33% at the moment, based on our discounted cash flow valuation. The stock is currently priced at US$14.87 on the market compared to our intrinsic value of $11.21. Not the best news for investors looking to buy!With this in mind, we wouldn't consider investing in a stock unless we had a th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-sinclair-inc-nasdaq-sbgi-124151049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4112","QLD","SBGI","QID","IE00BGHQF748.EUR","NVIW.SI","LU2210150020.SGD","USJW.SI","TQQQ","SQQQ","BK4585","NQmain","IE00BKPKM429.USD","LU2210149790.SGD","LU2095319765.USD","BK4588",".IXIC","PSQ","TSYW.SI","MNQmain","IE00B64PRP62.GBP","BK4125","USAW.SI","NDAQ"],"gpt_icon":1},{"id":"2530513459","title":"Sinclair Names Vincent J. Sollecito Vice President and General Manager of Wpec in West Palm Beach, Fl","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513459","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513459?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA3MLSDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2530693159","title":"Sinclair Names Vincent J. Sollecito Vice President and General Manager of WPEC in West Palm Beach, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2530693159","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530693159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., April 25, 2025----Sinclair today announced the appointment of Vincent J. Sollecito as Vice President and General Manager of WPEC, serving the West Palm Beach, Florida market.Sollecito most recently served as Senior Vice President of Ad Sales at Marquee Sports Network, where he played a key role in launching the regional sports network in 2019. Prior to that, he was President of ABC National Television Sales, overseeing sales operations for eight ABC owned-and-operated stations. His extensive broadcast career also includes leadership roles as Vice President at ABC 7 Chicago and WABC in New York.\"Sinclair’s commitment to innovation and community-focused journalism aligns perfectly with my passion for building strong local connections and driving meaningful results,\" said Sollecito. \"I’m honored to join the talented team at WPEC and to return to local broadcasting and I look forward to leading the station into its next chapter of growth and excellence.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-vincent-j-sollecito-140000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FL","BK4094","BK4588","SBGI","BK4585","BK4125"],"gpt_icon":0},{"id":"2529093339","title":"Sinclair Announces Retirement of Dave Schwartz, Corporate SVP/Station Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093339","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093339?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 24, 2025----Sinclair, Inc. today announced the retirement of Dave Schwartz, Corporate Senior Vice President/Station Operations, effective June 30. Schwartz has held the role since 2007 and has been a key leader in Sinclair’s broadcast operations for more than two decades.Schwartz joined Sinclair in 2004 as General Manager of WSMH-TV in Flint, Michigan, and quickly established himself as a strategic and respected voice within the company. Over his career at Sinclair, he played a pivotal role in shaping the company’s operational strategy and guiding local stations through periods of growth, innovation, and transformation.Before joining Sinclair, Schwartz served as Vice President of Sales at WRBW-TV in Orlando from 1995 to 2002. He was previously Senior Vice President and Director of Sales at Seltel national rep firm, where he worked from 1983 to 1995. He began his media sales career in 1979 with Petry Media.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-announces-retirement-dave-schwartz-130000761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2528927280","title":"Reflecting On Traditional Media & Publishing Stocks’ Q4 Earnings: Sinclair (NASDAQ:SBGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927280","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927280?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:06","pubTimestamp":1744967176,"startTime":"0","endTime":"0","summary":"Looking back on traditional media & publishing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Sinclair  and its peers.The sector faces structural headwinds from declining linear TV viewership, shifts in advertising spend toward digital platforms, and ongoing challenges in monetizing print and broadcast content. However, for companies that invest wisely, tailwinds can include AI, the power of which can result in more personalized content creation and more detailed audience analysis. These can create a flywheel of success where one feeds into the other. Still there are outstanding questions around AI-generated content oversight, and the regulatory framework around this could evolve in unseen ways over the next few years.The 4 traditional media & publishing stocks we track reported a satisfactory Q4. As a group, revenues missed analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was 0.7% below.Amidst this news, share prices of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-traditional-media-publishing-stocks-090616280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SATS","NDAQ",".IXIC","SBGI"],"gpt_icon":0},{"id":"2527477792","title":"Press Release: Sinclair to Report First Quarter 2025 Results on May 7, 2025 at 4:00 P.M. (Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:00","pubTimestamp":1744815600,"startTime":"0","endTime":"0","summary":"Sinclair, Inc.  will report its first quarter 2025 earnings results at 4:00 p.m. ET on Wednesday, May 7, 2025, followed by a conference call to discuss the results at 4:30 p.m. ET.The call will be webcast live and can be accessed at www.sbgi.net under the subtitle \"Investor Relations/Events and Presentations.\" The dial-in number for the earnings call is 888-506-0062, with entry code 937095.If you plan to participate on the conference call, please call at least two minutes prior to the start time and provide the entry code to the conference operator; or tell the operator that you are joining the Sinclair Earnings Conference Call.If you are unable to listen to the live webcast or participate in the live conference call, a replay of the call will be available on Sinclair's website at www.sbgi.net. This will be the only venue through which a replay will be available. The company's press release and any non-GAAP reconciliations will also be available on the website.CONTACT:    Christopher C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI","EML","BK4125","BK4161"],"gpt_icon":0},{"id":"2527495490","title":"Exploring Undervalued Small Caps With Insider Buying In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495490","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:39","pubTimestamp":1744717189,"startTime":"0","endTime":"0","summary":"The United States market has experienced a robust upswing, climbing 6.8% in the past week and showing a 5.9% increase over the last year, with all sectors contributing to this positive momentum and earnings projected to grow by 14% annually. In such an environment, identifying small-cap stocks that are perceived as undervalued and have insider buying activity can be particularly appealing for investors seeking opportunities aligned with these growth trends.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 81 stocks from our Undervalued US Small Caps With Insider Buying screener.Examine ProFrac Holding's past performance report to understand how it has performed in the past.Overview: Sinclair is a diversified media company primarily engaged in local news broadcasting and sports programming, with a market cap of approximately $0.78 billion.Operations: Sinclair's revenue is primarily driven by its Local Media segment, contributing s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undervalued-small-caps-insider-113949821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","NXRT","SBGI","ACDC","BK4179"],"gpt_icon":0},{"id":"2526673518","title":"Sinclair Launches Media-for-Equity Initiative to Fuel Growth of High Potential Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673518","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673518?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA5HGGDQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2526510519","title":"Sinclair Launches Media-for-Equity Initiative to Fuel Growth of High Potential Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510519","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510519?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"Strategic Investments Set to Drive Innovation and Expand Portfolio Diversification. BALTIMORE, April 10, 2025----Sinclair today announced its strategic entry into the media-for-equity space, utilizing its vast media assets to fuel the growth of high potential companies and emerging brands. Through direct investments and partnerships with Mercurius Media Capital and mediaforgrowth , Sinclair will provide advertising resources and strategic support in exchange for equity via Sinclair’s Local Media segment, aligning the company with innovative partners poised for expansion.The adoption of media-for-equity is rapidly growing, with the U.S. poised to become the leading market for media capital by 2030*, overtaking Sweden, Germany and the UK.\"At MFG, we are thrilled to partner with Sinclair, building on our success in Europe with consumer brands and media partners. With immense growth potential in the U.S., Sinclair’s reach and media insights align perfectly with our mission to accelerate th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-launches-media-equity-initiative-160000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4215","BK4125","EQR","BK4585","BK4207","SBGI","MFG"],"gpt_icon":0},{"id":"2526132392","title":"Energy Companies Hit New Lows As Tariffs Fuel Demand Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132392?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:16","pubTimestamp":1744215360,"startTime":"0","endTime":"0","summary":"Shares of energy companies touched new lows as tariffs and recession fears are creating concerns about dwindling demand and oversupply.Exxon Mobil, Chevron, ConocoPhillips and HF Sinclair all touched 52-week lows at one point Wednesday morning, following steep declines since President Trump announced tariffs on April 2. The S&P 500 Energy Industry Group Index has lost about 20% of its value over the past five days, and touched a year low of $573.25 Wednesday.At the same time, the Organization of the Petroleum Exporting Countries said April 3 that more oil than anticipated is likely to come back to the market starting in May. The announcement was unexpected, Truist analyst Neal Dingmann said in a note, and adds to worries there will be an oversupply while demand dwindles.Dingmann is still hopeful natural gas companies such as Exxon and Chevron can maintain demand and capital-disciplined supply. There is still potential for a rebound if tariffs don't happen or the economic environment ot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","IE00BGHQF524.EUR","LU1162221912.USD","LU1150488218.USD","SG9999002232.USD","SBGI","LU1430597077.USD","BK4213","LU2430703095.HKD","SG9999014542.SGD","LU0630314457.HKD","LU1201861249.SGD","LU0787776722.HKD","LU2125154935.USD","LU2505996509.AUD","SG9999014575.USD","LU0612318385.USD","BK4585","LU1150488135.SGD","LU1267930813.SGD","LU1718418525.SGD","LU0130102774.USD","LU1074936037.SGD","LU2264538146.SGD","LU2347655156.SGD","BK4534","LU2360032135.SGD","SG9999014567.USD","LU1929549753.HKD","LU2430703251.USD","LU0300736492.USD","LU0314106906.USD","LU0957791311.USD","LU0417517546.SGD","LU0878866978.SGD","LU0868494708.USD","BK4516","LU0912757837.SGD","LU0985489474.SGD","LU0654597011.USD","LU1839511570.USD","LU0320765646.SGD","LU2505996681.GBP","XOM","LU2462611646.USD","LU0788109394.HKD","LU1883866441.USD","DINO","LU0098860793.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2525759094","title":"Why Sinclair, Inc. (NASDAQ:SBGI) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759094?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:16","pubTimestamp":1743794179,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-sbgi/sinclair/news/why-sinclair-inc-nasdaqsbgi-looks-like-a-quality-company-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","BK4125","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","SBGI","QLD","ROE","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2525515733","title":"Sinclair Names Christina Tesauro Svp, Sales – Tennis Channel, AMP Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2525515733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525515733?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:00","pubTimestamp":1743786000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA5VNW0X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2525336117","title":"Sinclair Names Christina Tesauro SVP, Sales – Tennis Channel, AMP Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2525336117","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525336117?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:00","pubTimestamp":1743786000,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 04, 2025----Sinclair announced today that Christina Tesauro has been named SVP, Sales - Tennis Channel, AMP Sports.Tesauro most recently, served as Vice President of Sales and Partnerships for Sinclair’s AMP Sports, where she played a pivotal role in expanding the company’s advertising and sponsorship portfolio.About Sinclair:Sinclair, Inc.  is a diversified media company and a leading provider of local news and sports. The Company owns, operates and/or provides services to 185 television stations in 86 markets affiliated with all the major broadcast networks; and owns Tennis Channel and multicast networks Comet, CHARGE!, TBD/ROAR, and The Nest. Sinclair’s content is delivered via multiple platforms, including over-the-air, multi-channel video program distributors, and the nation’s largest streaming aggregator of local news content, NewsON. The Company regularly uses its website as a key source of Company information which can be accessed at www.sbgi.net.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-christina-tesauro-svp-170000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","AMP"],"gpt_icon":0},{"id":"2524608752","title":"NAB, Sinclair, and UrsaNav Announce Demonstration to Boost Resilience of Vulnerable GPS System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524608752","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524608752?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:00","pubTimestamp":1743692400,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 03, 2025----The National Association of Broadcasters , Sinclair Broadcast Group, LLC, a subsidiary of Sinclair, Inc. , and UrsaNav, LLC will demonstrate a complementary system that can provide precision timing upon which the U.S. economy relies in the event the Global Positioning System  is compromised or attacked.\"Broadcasters have long been essential to public safety, and today we’re proving that role is more important than ever,\" said NAB Executive Vice President, Technology and Chief Technology Officer Sam Matheny. \"Through technologies like the Broadcast Positioning System, enabled by ATSC 3.0, broadcasters can deliver a resilient solution to support America’s critical infrastructure in the face of growing threats to GPS. Combining BPS with eLoran provides a resilient, freque","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nab-sinclair-ursanav-announce-demonstration-150000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","LU2089279066.USD","PNT","SBGI","BK4139","BK4125"],"gpt_icon":0},{"id":"2524419918","title":"Rob Weisbord, Sinclair COO and President of Local Media, to Be Inducted Into the 33rd Annual Broadcasting+Cable Hall of Fame","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419918","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419918?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 02, 2025----The Broadcasting+Cable Hall of Fame, the premier industry event paying tribute to the innovators within broadcast, cable, and streaming television, has announced that Rob Weisbord, Sinclair’s COO and President of Local Media, will be inducted into its class of 2025.The 33rd annual gala will be held on Tuesday, September 30, at New York’s Ziegfeld Ballroom.Weisbord joined Sinclair in 1997 and has steadily risen through the ranks, playing a pivotal role in the company’s growth and success. He is responsible for operations across the company’s 185 owned and operated television stations in 86 markets, overseeing local broadcast operations as well as revenue for all Sinclair divisions, including Tennis Channel, multicast networks Comet, CHARGE!, TBD/ROAR, and The Nest, as well as the nation’s largest streaming aggregator of local news content, NewsON. Weisbord also oversees Compulse, Sinclair’s marketing technology and managed services company. He focuses on adv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rob-weisbord-sinclair-coo-president-160000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731782.SGD","LU2272731600.USD","LU2211815571.USD","BK4125","SBGI","BK4585","GB00BDT5M118.USD","BK4588","BK4198","LU1992135472.HKD","COO","LU1992135399.USD"],"gpt_icon":0},{"id":"2524920354","title":"Sinclair Gets FAA Approval to Fly Drones Over People Without Waiver for Newsgathering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920354?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:34","pubTimestamp":1743604448,"startTime":"0","endTime":"0","summary":"Sinclair  said Wednesday that the Federal Aviation Administration has approved its declaration of compliance for operations over people.The authorization allows the company to fly modified drones over people and moving vehicles without needing a waiver for newsgathering, it said.Since launching its unmanned aerial systems program in 2016, Sinclair has completed over 40,000 flights across 50 newsrooms nationwide. Sinclair's drone pilots receive training at Virginia Tech's Mid-Atlantic Aviation partnership to maintain safety and operational standards, the company said.Price: 15.67, Change: -0.25, Percent Change: -1.54","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2523992876","title":"Sinclair and ONE Media Technologies to Participate in NAB Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992876","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992876?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"HUNT VALLEY, Md., March 31, 2025----Sinclair, Inc. and its subsidiary, ONE Media Technologies, will be participating in the 2025 National Association of Broadcasters  Show next week in Las Vegas. Members of the leadership team will participate in multiple panel discussions and technical paper presentations during the April 5-9 show.Sinclair and ONE Media will also be participating in ATSC’s NAB booth in the West Hall  providing demonstrations of the features that will be enabled by ATSC 3.0 when broadcasters can sunset their 1.0 signals, including 4K Advanced HDR video, Advanced Emergency Alerting capabilities, the Broadspan Data Distribution platform and a Broadcaster Application. The Broadcaster Application will enable NextGen TV features such as enhanced content, program restart, hyper-localized weather and programmatic advertising.Sinclair will also be providing an update on the use of ATSC 3.0 to provide complementary position, navigation, and timing services in conjunction with e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-one-media-technologies-participate-140000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2522364185","title":"Sinclair Inc Shares Lose Ground in Late Afternoon, Last Down About 6.5% at $15.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:45","pubTimestamp":1743104757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SBGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.58,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"SBGI","amount":0.25,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"SBGI","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.61},{"market":"US","date":"2025-01-27","symbol":"SBGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"SBGI","amount":0.25,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.165,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBGI","date":"2025-04-29","current":3.188384,"percent":0.661765,"low":-5.878384,"twenty":-2.107462,"median":0.504236,"eighty":4.604718,"high":35.947646,"avg":1.917993,"sd":5.449514,"marketCap":988398937},"quantilePoints":[{"date":"2020-05-01","current":32.358639,"twenty":9.79171,"median":14.778823,"eighty":23.930436,"marketCap":1520856047},{"date":"2020-05-08","current":9.233913,"twenty":9.105851,"median":14.761389,"eighty":24.056794,"marketCap":1366619092},{"date":"2020-05-15","current":8.431824,"twenty":8.219066,"median":14.717141,"eighty":23.839031,"marketCap":1247909915},{"date":"2020-05-22","current":9.73923,"twenty":8.219066,"median":14.692946,"eighty":23.675241,"marketCap":1441406059},{"date":"2020-05-29","current":10.118189,"twenty":8.219066,"median":14.67448,"eighty":23.553409,"marketCap":1497491898},{"date":"2020-06-05","current":13.409713,"twenty":8.219066,"median":14.654653,"eighty":23.350666,"marketCap":1984637470},{"date":"2020-06-12","current":10.44301,"twenty":8.219066,"median":14.612679,"eighty":23.227472,"marketCap":1545565474},{"date":"2020-06-19","current":10.323909,"twenty":8.219066,"median":14.57478,"eighty":23.058609,"marketCap":1527938496},{"date":"2020-06-26","current":9.095001,"twenty":8.219066,"median":14.538013,"eighty":22.810051,"marketCap":1346060133},{"date":"2020-07-02","current":9.831263,"twenty":8.219066,"median":14.50223,"eighty":22.468098,"marketCap":1455026906},{"date":"2020-07-10","current":9.59306,"twenty":8.219066,"median":14.457402,"eighty":22.351569,"marketCap":1419772950},{"date":"2020-07-17","current":10.637903,"twenty":8.219066,"median":14.435694,"eighty":21.890917,"marketCap":1574409620},{"date":"2020-07-24","current":11.087239,"twenty":8.219066,"median":14.386048,"eighty":21.611434,"marketCap":1640911400},{"date":"2020-07-31","current":11.152203,"twenty":8.219066,"median":14.354444,"eighty":21.272825,"marketCap":1650526116},{"date":"2020-08-07","current":4.565647,"twenty":6.135301,"median":14.329371,"eighty":21.088959,"marketCap":1634501590},{"date":"2020-08-14","current":4.451728,"twenty":6.007243,"median":14.284733,"eighty":20.985769,"marketCap":1593718497},{"date":"2020-08-21","current":4.246072,"twenty":5.985412,"median":14.215142,"eighty":20.841721,"marketCap":1520093611},{"date":"2020-08-28","current":4.505738,"twenty":5.972686,"median":14.131654,"eighty":20.662051,"marketCap":1613054326},{"date":"2020-09-04","current":4.343706,"twenty":5.934472,"median":14.099892,"eighty":20.440915,"marketCap":1555046840},{"date":"2020-09-11","current":4.142205,"twenty":5.884033,"median":14.06093,"eighty":20.277742,"marketCap":1482909325},{"date":"2020-09-18","current":4.493274,"twenty":5.83299,"median":14.036936,"eighty":20.230843,"marketCap":1608592212},{"date":"2020-09-25","current":4.121431,"twenty":5.664562,"median":14.003493,"eighty":20.152986,"marketCap":1475472468},{"date":"2020-10-02","current":3.884615,"twenty":5.60602,"median":13.978033,"eighty":20.109756,"marketCap":1390692296},{"date":"2020-10-09","current":3.938626,"twenty":5.560522,"median":13.929839,"eighty":19.991283,"marketCap":1410028125},{"date":"2020-10-16","current":3.822295,"twenty":5.553752,"median":13.904426,"eighty":19.860849,"marketCap":1368381724},{"date":"2020-10-23","current":3.911621,"twenty":5.525226,"median":13.850162,"eighty":19.828093,"marketCap":1400360210},{"date":"2020-10-30","current":3.859687,"twenty":5.493976,"median":13.838817,"eighty":19.808971,"marketCap":1381768067},{"date":"2020-11-06","current":-0.502229,"twenty":5.473164,"median":13.813892,"eighty":19.729808,"marketCap":1425325708},{"date":"2020-11-13","current":-0.613898,"twenty":5.444199,"median":13.749731,"eighty":19.661888,"marketCap":1742242659},{"date":"2020-11-20","current":-0.697576,"twenty":5.428973,"median":13.717417,"eighty":19.600899,"marketCap":1979720320},{"date":"2020-11-27","current":-0.730943,"twenty":5.422842,"median":13.694363,"eighty":19.559739,"marketCap":2074415463},{"date":"2020-12-04","current":-0.753622,"twenty":5.406022,"median":13.637816,"eighty":19.464251,"marketCap":2138778567},{"date":"2020-12-11","current":-0.746062,"twenty":5.385293,"median":13.605683,"eighty":19.388428,"marketCap":2117324199},{"date":"2020-12-18","current":-0.746583,"twenty":5.3703,"median":13.570804,"eighty":19.258717,"marketCap":2118803811},{"date":"2020-12-24","current":-0.814621,"twenty":5.351583,"median":13.489386,"eighty":19.131983,"marketCap":2311893125},{"date":"2020-12-31","current":-0.830261,"twenty":5.324402,"median":13.462985,"eighty":19.024707,"marketCap":2356281473},{"date":"2021-01-08","current":-0.846945,"twenty":5.313019,"median":13.378204,"eighty":18.910085,"marketCap":2403629044},{"date":"2021-01-15","current":-0.865453,"twenty":5.296627,"median":13.347759,"eighty":18.809518,"marketCap":2456155256},{"date":"2021-01-22","current":-0.833389,"twenty":5.291559,"median":13.177844,"eighty":18.566766,"marketCap":2365159142},{"date":"2021-01-29","current":-0.821398,"twenty":5.278481,"median":13.129176,"eighty":18.464259,"marketCap":2331128075},{"date":"2021-02-05","current":-0.843295,"twenty":5.267703,"median":13.022817,"eighty":18.396591,"marketCap":2393271763},{"date":"2021-02-12","current":-0.841992,"twenty":5.250169,"median":12.948547,"eighty":18.267492,"marketCap":2389572734},{"date":"2021-02-19","current":-0.861543,"twenty":5.235977,"median":12.897416,"eighty":18.191206,"marketCap":2445058169},{"date":"2021-02-26","current":-0.947895,"twenty":5.231449,"median":12.835677,"eighty":18.082307,"marketCap":2288219339},{"date":"2021-03-05","current":-1.117018,"twenty":5.214488,"median":12.800627,"eighty":18.012446,"marketCap":2696480361},{"date":"2021-03-12","current":-1.178068,"twenty":5.199144,"median":12.747641,"eighty":17.809778,"marketCap":2843857344},{"date":"2021-03-19","current":-1.051672,"twenty":5.18947,"median":12.685823,"eighty":17.751096,"marketCap":2538735149},{"date":"2021-03-26","current":-0.903463,"twenty":5.172401,"median":12.637252,"eighty":17.691533,"marketCap":2180960454},{"date":"2021-04-01","current":-0.927957,"twenty":5.155667,"median":12.617761,"eighty":17.644923,"marketCap":2240087384},{"date":"2021-04-09","current":-0.925166,"twenty":5.139512,"median":12.562188,"eighty":17.570428,"marketCap":2233351405},{"date":"2021-04-16","current":-0.932607,"twenty":5.118347,"median":12.518033,"eighty":17.475708,"marketCap":2251314017},{"date":"2021-04-23","current":-1.011358,"twenty":5.106622,"median":12.380475,"eighty":17.422481,"marketCap":2441418325},{"date":"2021-04-30","current":-1.013325,"twenty":5.092907,"median":12.296339,"eighty":17.369668,"marketCap":2446167063},{"date":"2021-05-07","current":-0.989213,"twenty":5.076271,"median":12.265994,"eighty":17.274183,"marketCap":2521503283},{"date":"2021-05-14","current":-0.988532,"twenty":5.03984,"median":12.210574,"eighty":17.257212,"marketCap":2519769065},{"date":"2021-05-21","current":-0.962526,"twenty":5.021581,"median":12.172193,"eighty":17.257212,"marketCap":2453479176},{"date":"2021-05-28","current":-0.995625,"twenty":5.003687,"median":12.10048,"eighty":17.257212,"marketCap":2537848126},{"date":"2021-06-04","current":-0.987941,"twenty":4.984811,"median":12.062005,"eighty":17.257212,"marketCap":2518262477},{"date":"2021-06-11","current":-0.950114,"twenty":4.92401,"median":11.972188,"eighty":17.257212,"marketCap":2421840820},{"date":"2021-06-18","current":-0.940953,"twenty":4.891145,"median":11.9098,"eighty":17.257212,"marketCap":2398488700},{"date":"2021-06-25","current":-1.029315,"twenty":4.837483,"median":11.85082,"eighty":17.257212,"marketCap":2623723663},{"date":"2021-07-02","current":-0.952183,"twenty":4.751513,"median":11.784624,"eighty":17.257212,"marketCap":2427113880},{"date":"2021-07-09","current":-0.89426,"twenty":4.70074,"median":11.751803,"eighty":17.257212,"marketCap":2279468218},{"date":"2021-07-16","current":-0.80176,"twenty":4.635578,"median":11.678418,"eighty":17.257212,"marketCap":2043687137},{"date":"2021-07-23","current":-0.843134,"twenty":4.580329,"median":11.645865,"eighty":17.257212,"marketCap":2149148324},{"date":"2021-07-30","current":-0.836041,"twenty":4.526573,"median":11.590597,"eighty":17.257212,"marketCap":2131069263},{"date":"2021-08-06","current":-0.745979,"twenty":4.475733,"median":11.477383,"eighty":17.257212,"marketCap":2337151380},{"date":"2021-08-13","current":-0.726466,"twenty":4.440095,"median":11.459805,"eighty":17.257212,"marketCap":2276018012},{"date":"2021-08-20","current":-0.687432,"twenty":4.398548,"median":11.3986,"eighty":17.257212,"marketCap":2153724507},{"date":"2021-08-27","current":-0.722129,"twenty":4.35842,"median":11.349483,"eighty":17.257212,"marketCap":2262429845},{"date":"2021-09-03","current":-0.690323,"twenty":4.317948,"median":11.271025,"eighty":17.257212,"marketCap":2162783285},{"date":"2021-09-10","current":-0.648398,"twenty":4.258536,"median":11.202272,"eighty":17.257212,"marketCap":2031431002},{"date":"2021-09-17","current":-0.705744,"twenty":4.190399,"median":11.092842,"eighty":17.257212,"marketCap":2211096769},{"date":"2021-09-24","current":-0.779716,"twenty":4.129741,"median":11.070627,"eighty":17.257212,"marketCap":2442850510},{"date":"2021-10-01","current":-0.780439,"twenty":4.004685,"median":10.994293,"eighty":17.257212,"marketCap":2445115205},{"date":"2021-10-08","current":-0.703576,"twenty":3.946104,"median":10.898506,"eighty":17.252934,"marketCap":2204302685},{"date":"2021-10-15","current":-0.655145,"twenty":3.883784,"median":10.692229,"eighty":17.252934,"marketCap":2052568151},{"date":"2021-10-22","current":-0.685986,"twenty":3.847223,"median":10.643317,"eighty":17.252934,"marketCap":2149195118},{"date":"2021-10-29","current":-0.629604,"twenty":3.735879,"median":10.605421,"eighty":17.252934,"marketCap":1972548944},{"date":"2021-11-05","current":14.566345,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2068421013},{"date":"2021-11-12","current":13.93203,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1978348260},{"date":"2021-11-19","current":12.931945,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1836336243},{"date":"2021-11-26","current":12.628728,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1793279408},{"date":"2021-12-03","current":13.378792,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1899788421},{"date":"2021-12-10","current":13.52774,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1920939147},{"date":"2021-12-17","current":14.091618,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2001009752},{"date":"2021-12-23","current":14.144814,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2008563583},{"date":"2021-12-31","current":14.0597,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1996477454},{"date":"2022-01-07","current":15.347043,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2179280156},{"date":"2022-01-14","current":16.091787,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2285033786},{"date":"2022-01-21","current":14.315041,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2032735841},{"date":"2022-01-28","current":14.490588,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2057663482},{"date":"2022-02-04","current":14.107577,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2003275901},{"date":"2022-02-11","current":15.565147,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2210250862},{"date":"2022-02-18","current":14.751248,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2094677253},{"date":"2022-02-25","current":-4.834603,"twenty":-0.493268,"median":10.531596,"eighty":17.232679,"marketCap":2001525783},{"date":"2022-03-04","current":-4.898943,"twenty":-0.576152,"median":10.400868,"eighty":16.952581,"marketCap":2028162261},{"date":"2022-03-11","current":-4.34673,"twenty":-0.641345,"median":10.321217,"eighty":16.812651,"marketCap":1799546091},{"date":"2022-03-18","current":-4.777767,"twenty":-0.651456,"median":10.271622,"eighty":16.71735,"marketCap":1977995703},{"date":"2022-03-25","current":-4.84701,"twenty":-0.665361,"median":10.192559,"eighty":16.643291,"marketCap":2006662308},{"date":"2022-04-01","current":-4.732759,"twenty":-0.672348,"median":10.09112,"eighty":16.536323,"marketCap":1959362410},{"date":"2022-04-08","current":-4.230013,"twenty":-0.682324,"median":9.999087,"eighty":16.373969,"marketCap":1751225498},{"date":"2022-04-14","current":-3.979449,"twenty":-0.686854,"median":9.899825,"eighty":16.293921,"marketCap":1647491861},{"date":"2022-04-22","current":-4.05949,"twenty":-0.695142,"median":9.843115,"eighty":16.102766,"marketCap":1680628995},{"date":"2022-04-29","current":-3.869827,"twenty":-0.703672,"median":9.666145,"eighty":16.018128,"marketCap":1602108395},{"date":"2022-05-06","current":0.790596,"twenty":-0.704588,"median":9.395012,"eighty":15.96139,"marketCap":1727453207},{"date":"2022-05-13","current":0.804086,"twenty":-0.704588,"median":9.095001,"eighty":15.850113,"marketCap":1756928597},{"date":"2022-05-20","current":0.815411,"twenty":-0.704588,"median":8.544158,"eighty":15.787803,"marketCap":1781674070},{"date":"2022-05-27","current":0.78726,"twenty":-0.704588,"median":6.099116,"eighty":15.68811,"marketCap":1720163894},{"date":"2022-06-03","current":0.750696,"twenty":-0.704588,"median":6.008152,"eighty":15.624168,"marketCap":1640271366},{"date":"2022-06-10","current":0.70216,"twenty":-0.704588,"median":5.985412,"eighty":15.578194,"marketCap":1534219338},{"date":"2022-06-17","current":0.622237,"twenty":-0.704588,"median":5.973291,"eighty":15.542068,"marketCap":1359586998},{"date":"2022-06-24","current":0.679186,"twenty":-0.704877,"median":5.93993,"eighty":15.444826,"marketCap":1484021378},{"date":"2022-07-01","current":0.668832,"twenty":-0.704877,"median":5.876255,"eighty":15.386714,"marketCap":1461396945},{"date":"2022-07-08","current":0.676415,"twenty":-0.704877,"median":5.838289,"eighty":15.319675,"marketCap":1477967466},{"date":"2022-07-15","current":0.678987,"twenty":-0.704877,"median":5.688136,"eighty":15.282539,"marketCap":1483587114},{"date":"2022-07-22","current":0.728497,"twenty":-0.704877,"median":5.610005,"eighty":15.186659,"marketCap":1591765341},{"date":"2022-07-29","current":0.702135,"twenty":-0.704877,"median":5.564481,"eighty":15.093487,"marketCap":1534163947},{"date":"2022-08-05","current":0.644152,"twenty":-0.704877,"median":5.555623,"eighty":14.925187,"marketCap":1614243933},{"date":"2022-08-12","current":0.705763,"twenty":-0.704877,"median":5.527477,"eighty":14.83341,"marketCap":1768641296},{"date":"2022-08-19","current":0.690153,"twenty":-0.704877,"median":5.494208,"eighty":14.755336,"marketCap":1729524427},{"date":"2022-08-26","current":0.648064,"twenty":-0.704877,"median":5.476097,"eighty":14.716387,"marketCap":1624048584},{"date":"2022-09-02","current":0.628831,"twenty":-0.704877,"median":5.448701,"eighty":14.678119,"marketCap":1575851013},{"date":"2022-09-09","current":0.621863,"twenty":-0.704877,"median":5.429944,"eighty":14.63959,"marketCap":1558388125},{"date":"2022-09-16","current":0.606253,"twenty":-0.704877,"median":5.424949,"eighty":14.610972,"marketCap":1519271256},{"date":"2022-09-23","current":0.562492,"twenty":-0.704877,"median":5.41234,"eighty":14.560001,"marketCap":1409604319},{"date":"2022-09-30","current":0.504236,"twenty":-0.704877,"median":5.388651,"eighty":14.472578,"marketCap":1263614575},{"date":"2022-10-07","current":0.517615,"twenty":-0.704877,"median":5.373676,"eighty":14.40143,"marketCap":1297143320},{"date":"2022-10-14","current":0.517058,"twenty":-0.704877,"median":5.351168,"eighty":14.359664,"marketCap":1295746289},{"date":"2022-10-21","current":0.529601,"twenty":-0.704877,"median":5.321888,"eighty":14.323088,"marketCap":1327179488},{"date":"2022-10-28","current":0.504236,"twenty":-0.704877,"median":5.304277,"eighty":14.294771,"marketCap":1263614575},{"date":"2022-11-04","current":0.465398,"twenty":-0.704877,"median":5.295279,"eighty":14.269293,"marketCap":1167219433},{"date":"2022-11-11","current":0.53663,"twenty":-0.704877,"median":5.287821,"eighty":14.239892,"marketCap":1345867293},{"date":"2022-11-18","current":0.520528,"twenty":-0.704877,"median":5.275895,"eighty":14.102809,"marketCap":1305484312},{"date":"2022-11-25","current":0.518307,"twenty":-0.704877,"median":5.2598,"eighty":14.080551,"marketCap":1299914246},{"date":"2022-12-02","current":0.50637,"twenty":-0.704877,"median":5.242382,"eighty":14.054708,"marketCap":1269975139},{"date":"2022-12-09","current":0.478886,"twenty":-0.704877,"median":5.233003,"eighty":14.035323,"marketCap":1201045567},{"date":"2022-12-16","current":0.440853,"twenty":-0.704877,"median":5.22432,"eighty":13.979746,"marketCap":1105658180},{"date":"2022-12-23","current":0.425306,"twenty":-0.704877,"median":5.208798,"eighty":13.924337,"marketCap":1066667715},{"date":"2022-12-30","current":0.430581,"twenty":-0.704877,"median":5.197028,"eighty":13.840572,"marketCap":1079896623},{"date":"2023-01-06","current":0.47722,"twenty":-0.704877,"median":5.188841,"eighty":13.772442,"marketCap":1196868017},{"date":"2023-01-13","current":0.502483,"twenty":-0.704877,"median":5.170127,"eighty":13.691717,"marketCap":1260227523},{"date":"2023-01-20","current":0.52025,"twenty":-0.704877,"median":5.154995,"eighty":13.598097,"marketCap":1304788054},{"date":"2023-01-27","current":0.568278,"twenty":-0.704877,"median":5.139512,"eighty":13.499014,"marketCap":1425240740},{"date":"2023-02-03","current":0.593541,"twenty":-0.704877,"median":5.118005,"eighty":13.447578,"marketCap":1488600245},{"date":"2023-02-10","current":0.539406,"twenty":-0.704877,"median":5.106236,"eighty":13.374035,"marketCap":1352829876},{"date":"2023-02-17","current":0.538573,"twenty":-0.704877,"median":5.0922,"eighty":13.270272,"marketCap":1350741102},{"date":"2023-02-24","current":0.446845,"twenty":-0.704877,"median":5.081765,"eighty":13.142751,"marketCap":1185031626},{"date":"2023-03-03","current":0.411302,"twenty":-0.704877,"median":5.040517,"eighty":13.111748,"marketCap":1090774229},{"date":"2023-03-10","current":0.384022,"twenty":-0.704877,"median":5.022368,"eighty":13.111748,"marketCap":1018426959},{"date":"2023-03-17","current":0.331691,"twenty":-0.704877,"median":5.005355,"eighty":13.111748,"marketCap":879645416},{"date":"2023-03-24","current":0.38376,"twenty":-0.704877,"median":4.984811,"eighty":13.111748,"marketCap":1017731312},{"date":"2023-03-31","current":0.446691,"twenty":-0.704588,"median":4.924729,"eighty":13.10962,"marketCap":1184624503},{"date":"2023-04-06","current":0.442266,"twenty":-0.704588,"median":4.894585,"eighty":13.10962,"marketCap":1172888713},{"date":"2023-04-14","current":0.517856,"twenty":-0.704877,"median":4.842918,"eighty":13.111748,"marketCap":1373355082},{"date":"2023-04-21","current":0.519578,"twenty":-0.705166,"median":4.771649,"eighty":13.113875,"marketCap":1377919877},{"date":"2023-04-28","current":0.477549,"twenty":-0.705166,"median":4.701087,"eighty":13.113875,"marketCap":1266460361},{"date":"2023-05-04","current":4.440461,"twenty":-0.705455,"median":4.684631,"eighty":13.116003,"marketCap":1110115306},{"date":"2023-05-12","current":3.930895,"twenty":-0.705744,"median":4.611394,"eighty":13.118131,"marketCap":982723746},{"date":"2023-05-19","current":4.387512,"twenty":-0.705744,"median":4.543899,"eighty":13.118131,"marketCap":1096878078},{"date":"2023-05-26","current":3.825205,"twenty":-0.705744,"median":4.484965,"eighty":13.118131,"marketCap":956301174},{"date":"2023-06-02","current":3.807554,"twenty":-0.706235,"median":4.453875,"eighty":13.119546,"marketCap":951888447},{"date":"2023-06-09","current":4.069796,"twenty":-0.706726,"median":4.437785,"eighty":13.12096,"marketCap":1017448975},{"date":"2023-06-15","current":3.646174,"twenty":-0.706726,"median":4.408103,"eighty":13.12096,"marketCap":911543506},{"date":"2023-06-23","current":3.169599,"twenty":-0.708199,"median":4.374866,"eighty":13.125204,"marketCap":792399852},{"date":"2023-06-30","current":3.54279,"twenty":-0.708286,"median":4.348553,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-07","current":3.386453,"twenty":-0.708286,"median":4.318779,"eighty":13.133977,"marketCap":846613367},{"date":"2023-07-14","current":3.54279,"twenty":-0.708286,"median":4.259392,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-21","current":3.506228,"twenty":-0.708286,"median":4.203486,"eighty":13.133977,"marketCap":876556877},{"date":"2023-07-27","current":3.528922,"twenty":-0.708286,"median":4.174404,"eighty":13.133977,"marketCap":882230385},{"date":"2023-08-04","current":4.757243,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":818245830},{"date":"2023-08-11","current":5.188256,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":892380112},{"date":"2023-08-18","current":5.044446,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":867644629},{"date":"2023-08-25","current":4.793698,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":824516095},{"date":"2023-09-01","current":4.653575,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":800414855},{"date":"2023-09-08","current":3.766741,"twenty":-0.708374,"median":4.121431,"eighty":13.142751,"marketCap":647879377},{"date":"2023-09-15","current":5.022321,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":863839170},{"date":"2023-09-22","current":4.365953,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":750943889},{"date":"2023-09-29","current":4.15208,"twenty":-0.708374,"median":4.076295,"eighty":13.142751,"marketCap":714157786},{"date":"2023-10-06","current":3.628461,"twenty":-0.708374,"median":4.038032,"eighty":13.142751,"marketCap":624095259},{"date":"2023-10-13","current":3.740928,"twenty":-0.708374,"median":3.992637,"eighty":13.142751,"marketCap":643439675},{"date":"2023-10-20","current":3.864458,"twenty":-0.708374,"median":3.952957,"eighty":13.142751,"marketCap":664686821},{"date":"2023-10-27","current":3.694835,"twenty":-0.708636,"median":3.94026,"eighty":13.169071,"marketCap":635511636},{"date":"2023-11-03","current":8.607586,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":903796488},{"date":"2023-11-10","current":8.100191,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":850520064},{"date":"2023-11-17","current":8.027034,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":842838529},{"date":"2023-11-24","current":8.396023,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":881582425},{"date":"2023-12-01","current":7.627799,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":800918904},{"date":"2023-12-08","current":7.748779,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":813621821},{"date":"2023-12-15","current":8.17221,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":858082029},{"date":"2023-12-22","current":7.954446,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":835216779},{"date":"2023-12-29","current":8.069377,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":847284550},{"date":"2024-01-05","current":8.238749,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":865068634},{"date":"2024-01-12","current":8.59564,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":902542238},{"date":"2024-01-19","current":9.037218,"twenty":-0.708636,"median":3.928529,"eighty":13.17609,"marketCap":948907884},{"date":"2024-01-26","current":10.603911,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1113410657},{"date":"2024-02-02","current":9.593727,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1007341302},{"date":"2024-02-09","current":8.483734,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":890792040},{"date":"2024-02-16","current":9.581629,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1006071010},{"date":"2024-02-23","current":8.940434,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":938745551},{"date":"2024-03-01","current":-3.240464,"twenty":-0.71061,"median":3.925732,"eighty":13.169071,"marketCap":942975000},{"date":"2024-03-08","current":-2.909072,"twenty":-0.72208,"median":3.90963,"eighty":13.169071,"marketCap":846539997},{"date":"2024-03-15","current":-2.867545,"twenty":-0.725743,"median":3.879309,"eighty":13.169071,"marketCap":834455655},{"date":"2024-03-22","current":-2.631497,"twenty":-0.730943,"median":3.853455,"eighty":13.169071,"marketCap":765765708},{"date":"2024-03-28","current":-2.882845,"twenty":-0.735374,"median":3.834137,"eighty":13.169071,"marketCap":838907781},{"date":"2024-04-05","current":-2.880659,"twenty":-0.741169,"median":3.799445,"eighty":13.17258,"marketCap":838271763},{"date":"2024-04-12","current":-2.692695,"twenty":-0.747099,"median":3.742772,"eighty":13.17258,"marketCap":783574212},{"date":"2024-04-19","current":-2.644611,"twenty":-0.753778,"median":3.705965,"eighty":13.17258,"marketCap":769581816},{"date":"2024-04-26","current":-2.664282,"twenty":-0.763331,"median":3.676398,"eighty":13.169071,"marketCap":775305978},{"date":"2024-05-03","current":-3.016775,"twenty":-0.780439,"median":3.610086,"eighty":13.169071,"marketCap":877881662},{"date":"2024-05-10","current":-2.371701,"twenty":-0.814621,"median":3.535856,"eighty":13.103221,"marketCap":1074380410},{"date":"2024-05-17","current":-2.137265,"twenty":-0.822441,"median":3.507488,"eighty":12.931945,"marketCap":968180921},{"date":"2024-05-24","current":-1.833402,"twenty":-0.830261,"median":3.482273,"eighty":12.699687,"marketCap":830531139},{"date":"2024-05-31","current":-1.850933,"twenty":-0.835996,"median":3.457057,"eighty":12.474267,"marketCap":838472472},{"date":"2024-06-07","current":-1.852393,"twenty":-0.840688,"median":3.394018,"eighty":12.37068,"marketCap":839134250},{"date":"2024-06-14","current":-1.709227,"twenty":-0.842248,"median":3.139341,"eighty":12.277856,"marketCap":774280026},{"date":"2024-06-21","current":-1.719454,"twenty":-0.843817,"median":0.812499,"eighty":12.225443,"marketCap":778912470},{"date":"2024-06-28","current":-1.79688,"twenty":-0.845641,"median":0.796201,"eighty":12.154272,"marketCap":813986694},{"date":"2024-07-05","current":-1.950272,"twenty":-0.847205,"median":0.783054,"eighty":12.099101,"marketCap":883473363},{"date":"2024-07-12","current":-2.116812,"twenty":-0.85525,"median":0.762345,"eighty":11.930828,"marketCap":958916032},{"date":"2024-07-15","current":-2.184013,"twenty":-0.855547,"median":0.754903,"eighty":11.919794,"marketCap":989357811},{"date":"2024-08-02","current":-2.137265,"twenty":-0.857663,"median":0.732414,"eighty":11.679246,"marketCap":968180921},{"date":"2024-08-09","current":-2.549847,"twenty":-0.870145,"median":0.723353,"eighty":11.620457,"marketCap":884796918},{"date":"2024-08-16","current":-2.465159,"twenty":-0.893066,"median":0.707665,"eighty":11.477318,"marketCap":855410085},{"date":"2024-08-23","current":-2.518708,"twenty":-0.907175,"median":0.705763,"eighty":11.413871,"marketCap":873991530},{"date":"2024-08-30","current":-2.692741,"twenty":-0.919524,"median":0.693572,"eighty":11.246971,"marketCap":934381226},{"date":"2024-09-06","current":-2.530182,"twenty":-0.927833,"median":0.680319,"eighty":11.085074,"marketCap":877973268},{"date":"2024-09-13","current":-2.486196,"twenty":-0.932827,"median":0.673604,"eighty":11.021602,"marketCap":862709939},{"date":"2024-09-20","current":-2.688916,"twenty":-0.943711,"median":0.666776,"eighty":10.747335,"marketCap":933053980},{"date":"2024-09-27","current":-2.845738,"twenty":-0.949996,"median":0.658818,"eighty":10.649492,"marketCap":987471068},{"date":"2024-10-04","current":-3.061846,"twenty":-0.954785,"median":0.651439,"eighty":10.587191,"marketCap":1062460471},{"date":"2024-10-11","current":-3.186156,"twenty":-0.962805,"median":0.644034,"eighty":10.447882,"marketCap":1105595967},{"date":"2024-10-18","current":-3.362102,"twenty":-0.968792,"median":0.634675,"eighty":10.193901,"marketCap":1166649286},{"date":"2024-10-25","current":-3.119219,"twenty":-0.974619,"median":0.62434,"eighty":10.01966,"marketCap":1082369161},{"date":"2024-10-31","current":-3.318115,"twenty":-0.980553,"median":0.610434,"eighty":9.948351,"marketCap":1151385957},{"date":"2024-11-08","current":-5.430686,"twenty":-0.988414,"median":0.604024,"eighty":9.822384,"marketCap":1124152000},{"date":"2024-11-15","current":-5.252682,"twenty":-0.995211,"median":0.593818,"eighty":9.706238,"marketCap":1087305222},{"date":"2024-11-22","current":-5.50938,"twenty":-1.004015,"median":0.568278,"eighty":9.59306,"marketCap":1140441702},{"date":"2024-11-29","current":-5.878384,"twenty":-1.012977,"median":0.56217,"eighty":9.54542,"marketCap":1216825392},{"date":"2024-12-06","current":-5.66019,"twenty":-1.03132,"median":0.548567,"eighty":9.319101,"marketCap":1171659384},{"date":"2024-12-13","current":-5.570346,"twenty":-1.058544,"median":0.539406,"eighty":9.203275,"marketCap":1153061616},{"date":"2024-12-20","current":-5.175673,"twenty":-1.113827,"median":0.534897,"eighty":9.003344,"marketCap":1071364278},{"date":"2024-12-27","current":-5.15642,"twenty":-1.158066,"median":0.533782,"eighty":8.90524,"marketCap":1067379042},{"date":"2025-01-03","current":-5.451623,"twenty":-1.180522,"median":0.532109,"eighty":8.78316,"marketCap":1128485994},{"date":"2025-01-10","current":-5.310439,"twenty":-1.710688,"median":0.526774,"eighty":8.656492,"marketCap":1099260930},{"date":"2025-01-17","current":-4.764956,"twenty":-1.783732,"median":0.521856,"eighty":8.480709,"marketCap":986345910},{"date":"2025-01-24","current":-4.80667,"twenty":-1.821715,"median":0.520067,"eighty":8.426268,"marketCap":994980588},{"date":"2025-01-31","current":-4.723243,"twenty":-1.852393,"median":0.517736,"eighty":8.311605,"marketCap":977711232},{"date":"2025-02-07","current":-4.748912,"twenty":-1.947351,"median":0.515041,"eighty":8.17221,"marketCap":983024880},{"date":"2025-02-14","current":-4.684738,"twenty":-1.954655,"median":0.511228,"eighty":8.154063,"marketCap":969740760},{"date":"2025-02-21","current":-4.752121,"twenty":-1.99556,"median":0.506076,"eighty":8.077227,"marketCap":983689086},{"date":"2025-02-28","current":2.973966,"twenty":-2.105125,"median":0.504236,"eighty":8.005862,"marketCap":921929607},{"date":"2025-03-07","current":3.134779,"twenty":-2.107462,"median":0.504236,"eighty":7.915731,"marketCap":971781604},{"date":"2025-03-14","current":3.085463,"twenty":-2.107462,"median":0.504236,"eighty":7.86492,"marketCap":956493658},{"date":"2025-03-21","current":3.593632,"twenty":-2.107462,"median":0.504236,"eighty":7.637477,"marketCap":1114025970},{"date":"2025-03-28","current":3.359917,"twenty":-2.107462,"median":0.504236,"eighty":5.235456,"marketCap":1041574401},{"date":"2025-04-04","current":3.160509,"twenty":-2.107462,"median":0.504236,"eighty":5.053295,"marketCap":979757924},{"date":"2025-04-11","current":2.828163,"twenty":-2.105125,"median":0.504236,"eighty":4.944161,"marketCap":876730462},{"date":"2025-04-17","current":2.999697,"twenty":-2.105125,"median":0.504236,"eighty":4.880059,"marketCap":929905926},{"date":"2025-04-25","current":3.124059,"twenty":-2.107462,"median":0.504236,"eighty":4.670537,"marketCap":968458138},{"date":"2025-04-29","current":3.188384,"twenty":-2.107462,"median":0.504236,"eighty":4.604718,"marketCap":988398937}],"updateTime":1746026943042}}}