US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINCLAIR INC

14.36

-0.1250-0.86%

Volume:131.90K

Turnover:1.87M

Market Cap:954.17M

PE:3.06

High:14.46

Open:14.16

Low:13.88

Close:14.48

Loading ...

Overview Company News Filings

High Growth Tech Stocks in the United States to Watch

Simply Wall St.

Sinclair (SBGI): Buy, Sell, or Hold Post Q3 Earnings?

Institutional owners may ignore Sinclair, Inc.'s (NASDAQ:SBGI) recent US$82m market cap decline as longer-term profits stay in the green

Simply Wall St.

Sinclair Expands Broadcast Network Footprint of Tbd Tv Through Partnership With Fox in Top 10 Dmas

THOMSON REUTERS

Sinclair Expands Broadcast Network Footprint of TBD TV Through Partnership With FOX in Top 10 DMAs

Newson Launches Enhanced App Experience on Roku With Latest Update

THOMSON REUTERS

NewsON Launches Enhanced App Experience on Roku with Latest Update

MEDIA-Broadcaster Sinclair in talks with lenders to raise $1 bln - Bloomberg News

Airtasker USA Accelerates Growth with $12 Million in Strategic Media Partnerships with Sinclair and Mercurius

Broadcasting Stocks Q3 Recap: Benchmarking iHeartMedia (NASDAQ:IHRT)

Sinclair price target raised to $19 from $18 at Guggenheim

Broadcasting Stocks Q3 Results: Benchmarking Paramount (NASDAQ:PARA)

Sinclair congratulates Brendan Carr on appointment as Chairman of FCC

Sinclair Congratulates Brendan Carr on Appointment as Chairman of the Federal Communications Commission

Diamond Sports cleared to emerge from bankruptcy after new MLB deals

Sinclair’s Diamond Sports announces multi-year agreement with Prime Video

Diamond Sports Group: Fanduel Sports Network Rsns Will Be Available via Prime Video as an Add on Subscription

THOMSON REUTERS

Diamond Sports: Financial Details of Agreement Were Not Disclosed

THOMSON REUTERS

Diamond Sports Group Announces Multi-Year Commercial Agreement With Prime Video

THOMSON REUTERS

Sinclair (NASDAQ:SBGI) Has Affirmed Its Dividend Of $0.25

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBGI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","market":"US","secType":"STK","nameCN":"SINCLAIR INC","latestPrice":14.355,"timestamp":1746036150275,"preClose":14.48,"halted":0,"volume":131900,"delay":0,"floatShares":34013120,"shares":66469330,"eps":4.69,"marketStatus":"Trading","change":-0.125,"latestTime":"04-30 14:02:33 EDT","open":14.16,"high":14.46,"low":13.88,"amount":1873907.9164999998,"amplitude":0.040055,"askPrice":14.36,"askSize":25,"bidPrice":14.34,"bidSize":368,"shortable":3,"etf":0,"ttmEps":4.69,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":802411200000,"exchange":"NASDAQ","adjPreClose":14.48,"dividendRate":0.069662,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.48,"latestTime":"09:24 EDT","volume":145,"amount":2077.949905,"timestamp":1746019466734},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"18:47 EDT","volume":9330,"amount":135101.66,"timestamp":1745966874071},"volumeRatio":0.695866,"impliedVol":0.7278,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","floatShares":34013120,"roa":"5.74%","roe":"86.57%","lyrEps":4.712535,"volumeRatio":0.695866,"shares":66469330,"dividePrice":1,"high":14.46,"amplitude":0.040055,"preClose":14.48,"low":13.88,"week52Low":11.13,"pbRate":"1.64","psRate":"0.27","week52High":18.455,"institutionHeld":0.6777,"latestPrice":14.355,"committee":0.872774,"eps":4.69,"divideRate":0.069662,"volume":131900,"delay":0,"ttmEps":4.69,"open":14.16,"prevYearClose":16.14,"prevWeekClose":14.78,"prevMonthClose":15.93,"prevQuarterClose":15.93,"fiveDayClose":14.32,"twentyDayClose":15.91,"sixtyDayClose":14.54,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBGI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500321319","title":"High Growth Tech Stocks in the United States to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2500321319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500321319?lang=en_us&edition=fundamental","pubTime":"2025-01-02 02:07","pubTimestamp":1735754822,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.6%, yet it remains up by 23% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks involves looking for companies with strong innovation potential and robust financial health that can capitalize on these positive long-term trends.Top 10 High Growth Tech Companies In The United States. Overview: Travere Therapeutics, Inc. is a biopharmaceutical company focused on identifying, developing, and delivering therapies for rare kidney and metabolic diseases with a market cap of approximately $1.51 billion.Delve into the full analysis health report here for a deeper understanding of Travere Therapeutics.Evaluate Travere Therapeutics' historical performance by accessing our past performance report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-united-180702327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCMI","BK4211","UBCP","SBGI","BK4009","TVTX"],"gpt_icon":0},{"id":"2493033892","title":"Sinclair (SBGI): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033892","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033892?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:08","pubTimestamp":1735031331,"startTime":"0","endTime":"0","summary":"Sinclair has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 10.6% to $13.01 per share while the index has gained 9.7%.Is now the time to buy Sinclair, or should you be careful about including it in your portfolio?Founded in 1971, Sinclair  is an American media company operating numerous television stations and providing multi-platform broadcasting services.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Unfortunately, Sinclair struggled to consistently increase demand as its $3.37 billion of sales for the trailing 12 months was close to its revenue five years ago. This was below our standards and signals it’s a low quality business.Sinclair doesn’t pass our quality test. That said, the stock currently trades at 7.2× forward price-to-earnings . While this valuation is optically cheap, the potent","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dpSvtRaX1XfVA68QEWEAGQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8668e970eea56cccdc58e368be715c7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dpSvtRaX1XfVA68QEWEAGQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8668e970eea56cccdc58e368be715c7e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-sbgi-buy-sell-hold-090851553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","SBGI"],"gpt_icon":0},{"id":"2492419956","title":"Institutional owners may ignore Sinclair, Inc.'s (NASDAQ:SBGI) recent US$82m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419956?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:41","pubTimestamp":1734691299,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Sinclair implies that they have significant influence over the company's share price. 51% of the business is held by the top 6 shareholders. To get a sense of who is truly in control of Sinclair, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 42% ownership. In other words, the group stands to gain the most  from their investment into the company.No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 7.1% in value last week. However, the 31% one-year returns may have helped alleviate their overall losses. They should, however, be mindful of further losses in the future.In the chart below, we zoom in on the different ownership groups of Sinclair.What Does The Institutional Ownership Tell Us About Sinclair?NasdaqGS:SBGI Earnings and Revenue Growth December 20th 2024. We did some more","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-sinclair-104139445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SBGI","SQQQ","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","BK4125","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2492755964","title":"Sinclair Expands Broadcast Network Footprint of Tbd Tv Through Partnership With Fox in Top 10 Dmas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492755964","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492755964?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUABCYQ2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2492983239","title":"Sinclair Expands Broadcast Network Footprint of TBD TV Through Partnership With FOX in Top 10 DMAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983239","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983239?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"TBD TV Will Be Available on FOX Affiliates in New York, Los Angeles, Chicago, Atlanta, and Phoenix Beginning January 15 Representing 22 Million TV Households. HUNT VALLEY, Md., December 17, 2024----Sinclair today announced a network distribution agreement with FOX Television Stations to add Sinclair’s free over-the-air national broadcast TV network TBD TV to FOX’s owned and operated affiliates beginning January 15, 2025.The expanded agreement positions TBD TV in FOX’s key channel slots in several of the top markets, including the three largest DMAs, adding 22 million total TV households.TBD TV is the home of big stars and big comedy, with a lineup of ground-breaking, funny franchises. Beginning January 15, TBD TV will be available on the following FOX multicast stations:. **Nielsen L+SD HH ratings, SNL in NY, LA, Chicago vs Composite, NBC origi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bNInCMKGzUZFJOxxuHFIKA--~B/aD0zMzY7dz0yMjAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c3e717430a31ec4e2a109ec817830e64","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bNInCMKGzUZFJOxxuHFIKA--~B/aD0zMzY7dz0yMjAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c3e717430a31ec4e2a109ec817830e64"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-expands-broadcast-network-footprint-160000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","TV","BK4125","FOX","BK4588","BK4585","SBGI"],"gpt_icon":0},{"id":"2491134106","title":"Newson Launches Enhanced App Experience on Roku With Latest Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2491134106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491134106?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:48","pubTimestamp":1734364080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA7XPLNQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4507","BK4524","BK4585","LU1861559042.SGD","BK4588","BK4125","LU1861558580.USD","ROKU","BK4108","SBGI","BK4548"],"gpt_icon":0},{"id":"2491961371","title":"NewsON Launches Enhanced App Experience on Roku with Latest Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2491961371","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491961371?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:48","pubTimestamp":1734364080,"startTime":"0","endTime":"0","summary":"SEATTLE, December 16, 2024----NewsON, the nation’s premier streaming service for local news content, today announced the launch of its upgraded app on Roku. This latest version brings a host of new features and a refreshed user interface, providing viewers with unparalleled access to live and on-demand news coverage across the United States.With the newly redesigned app, users can enjoy ad-supported access to a comprehensive range of local news content, including live newscasts and on-demand clips from over 285 trusted TV stations spanning 135+ markets, covering over 90% of the U.S. Additionally, numerous local stations have FAST channels which are available for streaming on NewsON.The enhanced NewsON experience introduces several new features aimed at enriching the viewer's engagement and expanding the selection of content.NewsON’s latest update solidifies its position as one of the top apps in the News & Weather category* on Roku.NewsON is the nation’s largest aggregator of local new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newson-launches-enhanced-app-experience-154800787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4108","BK4548","BK4585","LU1861559042.SGD","BK4532","BK4524","ROKU","BK4588","SBGI","BK4507","LU1861558580.USD"],"gpt_icon":0},{"id":"2491309351","title":"MEDIA-Broadcaster Sinclair in talks with lenders to raise $1 bln - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309351?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:21","pubTimestamp":1734114106,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2490019932","title":"Airtasker USA Accelerates Growth with $12 Million in Strategic Media Partnerships with Sinclair and Mercurius","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019932","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019932?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"These partnerships bring Airtasker USA’s total 2024 media-for-equity to $21.75 million to strategically unlock brand visibility opportunities amid US market expansion. LOS ANGELES, December 10, 2024----Airtasker , the global marketplace for local services, today announced it has secured a total of $12 million in media capital through partnerships with Sinclair Broadcast Group, a division of Sinclair, Inc.  and Mercurius Media Capital LP. These partnerships bring Airtasker USA’s total media capital raised in 2024 to $21.75 million, expanding the company’s reach and enabling more Americans to connect with local Taskers for help with everyday tasks.Sinclair Media Partnership: Sinclair is providing Airtasker USA with $6 million in advertising inventory, unlocking new potential opportunities to promote the Airtasker brand within Sinclair’s 185 owned and/or operated television stations in 86 US markets and digital multicast networks including Comet, Charge!\"Our proven media partnership model","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airtasker-usa-accelerates-growth-12-140000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","ART.AU","BK4125"],"gpt_icon":0},{"id":"2486531265","title":"Broadcasting Stocks Q3 Recap: Benchmarking iHeartMedia (NASDAQ:IHRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486531265","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486531265?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:45","pubTimestamp":1732787100,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how iHeartMedia  and the rest of the broadcasting stocks fared in Q3.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 9 broadcasting stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 9.5% below.While some broadcasting st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2T9TYhUn2dk6hYl5CrDDkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ec5f939ae71eeb188125c0314e4b2a54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2T9TYhUn2dk6hYl5CrDDkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ec5f939ae71eeb188125c0314e4b2a54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcasting-stocks-q3-recap-benchmarking-094500965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4125","NQmain","IHRT","IE00B64QTZ34.USD","GTN","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","AMCX","IE00BKPKM429.USD","NDAQ",".IXIC","SQQQ","IE00B3QW5Z07.USD","SBGI","LU2210150020.SGD","LU2095319765.USD","NXST","TQQQ"],"gpt_icon":1},{"id":"2484912667","title":"Sinclair price target raised to $19 from $18 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912667?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:25","pubTimestamp":1732015509,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on Sinclair (SBGI) to $19 from $18 and keeps a Buy rating on the shares after having updated the firm’s m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sinclair-price-target-raised-to-19-from-18-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sinclair-price-target-raised-to-19-from-18-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2484444179","title":"Broadcasting Stocks Q3 Results: Benchmarking Paramount (NASDAQ:PARA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484444179","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484444179?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:18","pubTimestamp":1732011525,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how broadcasting stocks fared in Q3, starting with Paramount .Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 9 broadcasting stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 10.1% below.Amidst this news, share prices of the companies have had a rough stretch. On averag","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2t3Qna7BerTvNL4HD0EB7g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5b8f85bace10c314146ab00363beb225","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2t3Qna7BerTvNL4HD0EB7g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5b8f85bace10c314146ab00363beb225"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcasting-stocks-q3-results-benchmarking-101845113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","FOX","SQQQ","BK4112",".IXIC","QID","SBGI","BK4588","IE00B3QW5Z07.USD","BK4125","IE00B64PRP62.GBP","PARA","NDAQ","FOXA","LU0310800965.SGD","LU2095319765.USD","BK4585","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","AMCX","LU1267930227.SGD","IE00BGHQF748.EUR","GTN","LU0128525689.USD","LU0052756011.USD","NQmain","PARAA"],"gpt_icon":1},{"id":"2484598670","title":"Sinclair congratulates Brendan Carr on appointment as Chairman of FCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2484598670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484598670?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:41","pubTimestamp":1731962485,"startTime":"0","endTime":"0","summary":"Sinclair (SBGI), Inc. President and CEO Chris Ripley issued the following statement in response to the announcement that Commissioner Brendan Carr ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sinclair-congratulates-brendan-carr-on-appointment-as-chairman-of-fcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sinclair-congratulates-brendan-carr-on-appointment-as-chairman-of-fcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2484985040","title":"Sinclair Congratulates Brendan Carr on Appointment as Chairman of the Federal Communications Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985040","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484985040?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:38","pubTimestamp":1731962280,"startTime":"0","endTime":"0","summary":"BALTIMORE, Md., November 18, 2024----Sinclair, Inc. President and CEO Chris Ripley issued the following statement in response to the announcement that Commissioner Brendan Carr will be named Chairman of the Federal Communications Commission:. \"Congratulations to Commissioner Carr on being named the next Chairman of the Federal Communications Commission. We look forward to working with him to strengthen local broadcasting by leveling the playing field and removing regulatory roadblocks that needlessly hamper investment, innovation and competition.\". Sinclair, Inc.  is a diversified media company and a leading provider of local news and sports. The Company owns, operates and/or provides services to 185 television stations in 86 markets affiliated with all the major broadcast networks; owns Tennis Channel and multicast networks Comet, CHARGE!, TBD and The Nest. Sinclair’s content is delivered via multiple platforms, including over-the-air, multi-channel video program distributors, and the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rx7LLMrra4MF9gYZkMqaGw--~B/aD0zMzY7dz0yMjAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3958f3cdb3f056f5fa3bbc78b6a2f10c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rx7LLMrra4MF9gYZkMqaGw--~B/aD0zMzY7dz0yMjAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3958f3cdb3f056f5fa3bbc78b6a2f10c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-congratulates-brendan-carr-appointment-203800453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US10Y.BOND","US12M.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","SBGI","US5Y.BOND","US30Y.BOND","BK4125"],"gpt_icon":0},{"id":"2483333244","title":"Diamond Sports cleared to emerge from bankruptcy after new MLB deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333244","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333244?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:04","pubTimestamp":1731611043,"startTime":"0","endTime":"0","summary":"By Dietrich Knauth      NEW YORK, Nov 14 (Reuters) - Regional sports broadcaster Diamond Sports Group received court approval on Thursday for a bankruptcy restructuring that will rebrand its TV channe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","AMZN","SBGI"],"gpt_icon":1},{"id":"2483852367","title":"Sinclair’s Diamond Sports announces multi-year agreement with Prime Video","url":"https://stock-news.laohu8.com/highlight/detail?id=2483852367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483852367?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:05","pubTimestamp":1731528310,"startTime":"0","endTime":"0","summary":"Diamond Sports Group, an independently managed and unconsolidated subsidiary of Sinclair (SBGI), announced a multi-year agreement with Amazon’s (AM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sinclairs-diamond-sports-announces-multi-year-agreement-with-prime-video?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sinclairs-diamond-sports-announces-multi-year-agreement-with-prime-video?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","IE00B775H168.HKD","IE00BK4W5L77.USD","BK4122","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0096362180.USD","IE00BJLML261.HKD","BK4507","IE00B1XK9C88.USD","IE00B5949003.HKD","BK4527","AMZN","IE0004445239.USD","IE0004445015.USD","IE0034235303.USD","LU0011850046.USD","BK4581","BK4561","IE00BWXC8680.SGD","IE00BJTD4V19.USD","SBGI","BK4596","BK4503","BK4592","IE00B4JS1V06.HKD","GB00BDT5M118.USD","IE00BMPRXR70.SGD","LU0082616367.USD","IE00BN29S564.USD","IE00B19Z8W00.USD","IE00B775SV38.USD","BK4524","BK4125","IE00B7KXQ091.USD","IE00BMPRXN33.USD","LU0048584097.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU0053666078.USD","LU0061475181.USD","LU0061474960.USD","BK4220","LU0080751232.USD","LU0061474705.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2483854395","title":"Diamond Sports Group: Fanduel Sports Network Rsns Will Be Available via Prime Video as an Add on Subscription","url":"https://stock-news.laohu8.com/highlight/detail?id=2483854395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483854395?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:01","pubTimestamp":1731528074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK390:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2483854327","title":"Diamond Sports: Financial Details of Agreement Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2483854327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483854327?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:01","pubTimestamp":1731528074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK390:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2483385439","title":"Diamond Sports Group Announces Multi-Year Commercial Agreement With Prime Video","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385439?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:01","pubTimestamp":1731528074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK390:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2482751073","title":"Sinclair (NASDAQ:SBGI) Has Affirmed Its Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2482751073","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482751073?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:48","pubTimestamp":1731350912,"startTime":"0","endTime":"0","summary":"The board of Sinclair, Inc.  has announced that it will pay a dividend on the 16th of December, with investors receiving $0.25 per share. Based on this payment, the dividend yield on the company's stock will be 6.3%, which is an attractive boost to shareholder returns.A big dividend yield for a few years doesn't mean much if it can't be sustained. Even in the absence of profits, Sinclair is paying a dividend. The company is also yet to generate cash flow, so the dividend sustainability is definitely questionable.The next year is set to see EPS grow by 193.6%. If the dividend continues along recent trends, we estimate the payout ratio will be 36%, which is in the range that makes us comfortable with the sustainability of the dividend.The Company Could Face Some Challenges Growing The Dividend","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-nasdaq-sbgi-affirmed-dividend-184832180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","SBGI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","BK4588","MNQmain","TQQQ","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SBGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.58,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"SBGI","amount":0.25,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"SBGI","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.61},{"market":"US","date":"2025-01-27","symbol":"SBGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"SBGI","amount":0.25,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.165,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBGI","date":"2025-04-29","current":3.188384,"percent":0.661765,"low":-5.878384,"twenty":-2.107462,"median":0.504236,"eighty":4.604718,"high":35.947646,"avg":1.917993,"sd":5.449514,"marketCap":988398937},"quantilePoints":[{"date":"2020-05-01","current":32.358639,"twenty":9.79171,"median":14.778823,"eighty":23.930436,"marketCap":1520856047},{"date":"2020-05-08","current":9.233913,"twenty":9.105851,"median":14.761389,"eighty":24.056794,"marketCap":1366619092},{"date":"2020-05-15","current":8.431824,"twenty":8.219066,"median":14.717141,"eighty":23.839031,"marketCap":1247909915},{"date":"2020-05-22","current":9.73923,"twenty":8.219066,"median":14.692946,"eighty":23.675241,"marketCap":1441406059},{"date":"2020-05-29","current":10.118189,"twenty":8.219066,"median":14.67448,"eighty":23.553409,"marketCap":1497491898},{"date":"2020-06-05","current":13.409713,"twenty":8.219066,"median":14.654653,"eighty":23.350666,"marketCap":1984637470},{"date":"2020-06-12","current":10.44301,"twenty":8.219066,"median":14.612679,"eighty":23.227472,"marketCap":1545565474},{"date":"2020-06-19","current":10.323909,"twenty":8.219066,"median":14.57478,"eighty":23.058609,"marketCap":1527938496},{"date":"2020-06-26","current":9.095001,"twenty":8.219066,"median":14.538013,"eighty":22.810051,"marketCap":1346060133},{"date":"2020-07-02","current":9.831263,"twenty":8.219066,"median":14.50223,"eighty":22.468098,"marketCap":1455026906},{"date":"2020-07-10","current":9.59306,"twenty":8.219066,"median":14.457402,"eighty":22.351569,"marketCap":1419772950},{"date":"2020-07-17","current":10.637903,"twenty":8.219066,"median":14.435694,"eighty":21.890917,"marketCap":1574409620},{"date":"2020-07-24","current":11.087239,"twenty":8.219066,"median":14.386048,"eighty":21.611434,"marketCap":1640911400},{"date":"2020-07-31","current":11.152203,"twenty":8.219066,"median":14.354444,"eighty":21.272825,"marketCap":1650526116},{"date":"2020-08-07","current":4.565647,"twenty":6.135301,"median":14.329371,"eighty":21.088959,"marketCap":1634501590},{"date":"2020-08-14","current":4.451728,"twenty":6.007243,"median":14.284733,"eighty":20.985769,"marketCap":1593718497},{"date":"2020-08-21","current":4.246072,"twenty":5.985412,"median":14.215142,"eighty":20.841721,"marketCap":1520093611},{"date":"2020-08-28","current":4.505738,"twenty":5.972686,"median":14.131654,"eighty":20.662051,"marketCap":1613054326},{"date":"2020-09-04","current":4.343706,"twenty":5.934472,"median":14.099892,"eighty":20.440915,"marketCap":1555046840},{"date":"2020-09-11","current":4.142205,"twenty":5.884033,"median":14.06093,"eighty":20.277742,"marketCap":1482909325},{"date":"2020-09-18","current":4.493274,"twenty":5.83299,"median":14.036936,"eighty":20.230843,"marketCap":1608592212},{"date":"2020-09-25","current":4.121431,"twenty":5.664562,"median":14.003493,"eighty":20.152986,"marketCap":1475472468},{"date":"2020-10-02","current":3.884615,"twenty":5.60602,"median":13.978033,"eighty":20.109756,"marketCap":1390692296},{"date":"2020-10-09","current":3.938626,"twenty":5.560522,"median":13.929839,"eighty":19.991283,"marketCap":1410028125},{"date":"2020-10-16","current":3.822295,"twenty":5.553752,"median":13.904426,"eighty":19.860849,"marketCap":1368381724},{"date":"2020-10-23","current":3.911621,"twenty":5.525226,"median":13.850162,"eighty":19.828093,"marketCap":1400360210},{"date":"2020-10-30","current":3.859687,"twenty":5.493976,"median":13.838817,"eighty":19.808971,"marketCap":1381768067},{"date":"2020-11-06","current":-0.502229,"twenty":5.473164,"median":13.813892,"eighty":19.729808,"marketCap":1425325708},{"date":"2020-11-13","current":-0.613898,"twenty":5.444199,"median":13.749731,"eighty":19.661888,"marketCap":1742242659},{"date":"2020-11-20","current":-0.697576,"twenty":5.428973,"median":13.717417,"eighty":19.600899,"marketCap":1979720320},{"date":"2020-11-27","current":-0.730943,"twenty":5.422842,"median":13.694363,"eighty":19.559739,"marketCap":2074415463},{"date":"2020-12-04","current":-0.753622,"twenty":5.406022,"median":13.637816,"eighty":19.464251,"marketCap":2138778567},{"date":"2020-12-11","current":-0.746062,"twenty":5.385293,"median":13.605683,"eighty":19.388428,"marketCap":2117324199},{"date":"2020-12-18","current":-0.746583,"twenty":5.3703,"median":13.570804,"eighty":19.258717,"marketCap":2118803811},{"date":"2020-12-24","current":-0.814621,"twenty":5.351583,"median":13.489386,"eighty":19.131983,"marketCap":2311893125},{"date":"2020-12-31","current":-0.830261,"twenty":5.324402,"median":13.462985,"eighty":19.024707,"marketCap":2356281473},{"date":"2021-01-08","current":-0.846945,"twenty":5.313019,"median":13.378204,"eighty":18.910085,"marketCap":2403629044},{"date":"2021-01-15","current":-0.865453,"twenty":5.296627,"median":13.347759,"eighty":18.809518,"marketCap":2456155256},{"date":"2021-01-22","current":-0.833389,"twenty":5.291559,"median":13.177844,"eighty":18.566766,"marketCap":2365159142},{"date":"2021-01-29","current":-0.821398,"twenty":5.278481,"median":13.129176,"eighty":18.464259,"marketCap":2331128075},{"date":"2021-02-05","current":-0.843295,"twenty":5.267703,"median":13.022817,"eighty":18.396591,"marketCap":2393271763},{"date":"2021-02-12","current":-0.841992,"twenty":5.250169,"median":12.948547,"eighty":18.267492,"marketCap":2389572734},{"date":"2021-02-19","current":-0.861543,"twenty":5.235977,"median":12.897416,"eighty":18.191206,"marketCap":2445058169},{"date":"2021-02-26","current":-0.947895,"twenty":5.231449,"median":12.835677,"eighty":18.082307,"marketCap":2288219339},{"date":"2021-03-05","current":-1.117018,"twenty":5.214488,"median":12.800627,"eighty":18.012446,"marketCap":2696480361},{"date":"2021-03-12","current":-1.178068,"twenty":5.199144,"median":12.747641,"eighty":17.809778,"marketCap":2843857344},{"date":"2021-03-19","current":-1.051672,"twenty":5.18947,"median":12.685823,"eighty":17.751096,"marketCap":2538735149},{"date":"2021-03-26","current":-0.903463,"twenty":5.172401,"median":12.637252,"eighty":17.691533,"marketCap":2180960454},{"date":"2021-04-01","current":-0.927957,"twenty":5.155667,"median":12.617761,"eighty":17.644923,"marketCap":2240087384},{"date":"2021-04-09","current":-0.925166,"twenty":5.139512,"median":12.562188,"eighty":17.570428,"marketCap":2233351405},{"date":"2021-04-16","current":-0.932607,"twenty":5.118347,"median":12.518033,"eighty":17.475708,"marketCap":2251314017},{"date":"2021-04-23","current":-1.011358,"twenty":5.106622,"median":12.380475,"eighty":17.422481,"marketCap":2441418325},{"date":"2021-04-30","current":-1.013325,"twenty":5.092907,"median":12.296339,"eighty":17.369668,"marketCap":2446167063},{"date":"2021-05-07","current":-0.989213,"twenty":5.076271,"median":12.265994,"eighty":17.274183,"marketCap":2521503283},{"date":"2021-05-14","current":-0.988532,"twenty":5.03984,"median":12.210574,"eighty":17.257212,"marketCap":2519769065},{"date":"2021-05-21","current":-0.962526,"twenty":5.021581,"median":12.172193,"eighty":17.257212,"marketCap":2453479176},{"date":"2021-05-28","current":-0.995625,"twenty":5.003687,"median":12.10048,"eighty":17.257212,"marketCap":2537848126},{"date":"2021-06-04","current":-0.987941,"twenty":4.984811,"median":12.062005,"eighty":17.257212,"marketCap":2518262477},{"date":"2021-06-11","current":-0.950114,"twenty":4.92401,"median":11.972188,"eighty":17.257212,"marketCap":2421840820},{"date":"2021-06-18","current":-0.940953,"twenty":4.891145,"median":11.9098,"eighty":17.257212,"marketCap":2398488700},{"date":"2021-06-25","current":-1.029315,"twenty":4.837483,"median":11.85082,"eighty":17.257212,"marketCap":2623723663},{"date":"2021-07-02","current":-0.952183,"twenty":4.751513,"median":11.784624,"eighty":17.257212,"marketCap":2427113880},{"date":"2021-07-09","current":-0.89426,"twenty":4.70074,"median":11.751803,"eighty":17.257212,"marketCap":2279468218},{"date":"2021-07-16","current":-0.80176,"twenty":4.635578,"median":11.678418,"eighty":17.257212,"marketCap":2043687137},{"date":"2021-07-23","current":-0.843134,"twenty":4.580329,"median":11.645865,"eighty":17.257212,"marketCap":2149148324},{"date":"2021-07-30","current":-0.836041,"twenty":4.526573,"median":11.590597,"eighty":17.257212,"marketCap":2131069263},{"date":"2021-08-06","current":-0.745979,"twenty":4.475733,"median":11.477383,"eighty":17.257212,"marketCap":2337151380},{"date":"2021-08-13","current":-0.726466,"twenty":4.440095,"median":11.459805,"eighty":17.257212,"marketCap":2276018012},{"date":"2021-08-20","current":-0.687432,"twenty":4.398548,"median":11.3986,"eighty":17.257212,"marketCap":2153724507},{"date":"2021-08-27","current":-0.722129,"twenty":4.35842,"median":11.349483,"eighty":17.257212,"marketCap":2262429845},{"date":"2021-09-03","current":-0.690323,"twenty":4.317948,"median":11.271025,"eighty":17.257212,"marketCap":2162783285},{"date":"2021-09-10","current":-0.648398,"twenty":4.258536,"median":11.202272,"eighty":17.257212,"marketCap":2031431002},{"date":"2021-09-17","current":-0.705744,"twenty":4.190399,"median":11.092842,"eighty":17.257212,"marketCap":2211096769},{"date":"2021-09-24","current":-0.779716,"twenty":4.129741,"median":11.070627,"eighty":17.257212,"marketCap":2442850510},{"date":"2021-10-01","current":-0.780439,"twenty":4.004685,"median":10.994293,"eighty":17.257212,"marketCap":2445115205},{"date":"2021-10-08","current":-0.703576,"twenty":3.946104,"median":10.898506,"eighty":17.252934,"marketCap":2204302685},{"date":"2021-10-15","current":-0.655145,"twenty":3.883784,"median":10.692229,"eighty":17.252934,"marketCap":2052568151},{"date":"2021-10-22","current":-0.685986,"twenty":3.847223,"median":10.643317,"eighty":17.252934,"marketCap":2149195118},{"date":"2021-10-29","current":-0.629604,"twenty":3.735879,"median":10.605421,"eighty":17.252934,"marketCap":1972548944},{"date":"2021-11-05","current":14.566345,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2068421013},{"date":"2021-11-12","current":13.93203,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1978348260},{"date":"2021-11-19","current":12.931945,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1836336243},{"date":"2021-11-26","current":12.628728,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1793279408},{"date":"2021-12-03","current":13.378792,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1899788421},{"date":"2021-12-10","current":13.52774,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1920939147},{"date":"2021-12-17","current":14.091618,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2001009752},{"date":"2021-12-23","current":14.144814,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2008563583},{"date":"2021-12-31","current":14.0597,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1996477454},{"date":"2022-01-07","current":15.347043,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2179280156},{"date":"2022-01-14","current":16.091787,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2285033786},{"date":"2022-01-21","current":14.315041,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2032735841},{"date":"2022-01-28","current":14.490588,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2057663482},{"date":"2022-02-04","current":14.107577,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2003275901},{"date":"2022-02-11","current":15.565147,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2210250862},{"date":"2022-02-18","current":14.751248,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2094677253},{"date":"2022-02-25","current":-4.834603,"twenty":-0.493268,"median":10.531596,"eighty":17.232679,"marketCap":2001525783},{"date":"2022-03-04","current":-4.898943,"twenty":-0.576152,"median":10.400868,"eighty":16.952581,"marketCap":2028162261},{"date":"2022-03-11","current":-4.34673,"twenty":-0.641345,"median":10.321217,"eighty":16.812651,"marketCap":1799546091},{"date":"2022-03-18","current":-4.777767,"twenty":-0.651456,"median":10.271622,"eighty":16.71735,"marketCap":1977995703},{"date":"2022-03-25","current":-4.84701,"twenty":-0.665361,"median":10.192559,"eighty":16.643291,"marketCap":2006662308},{"date":"2022-04-01","current":-4.732759,"twenty":-0.672348,"median":10.09112,"eighty":16.536323,"marketCap":1959362410},{"date":"2022-04-08","current":-4.230013,"twenty":-0.682324,"median":9.999087,"eighty":16.373969,"marketCap":1751225498},{"date":"2022-04-14","current":-3.979449,"twenty":-0.686854,"median":9.899825,"eighty":16.293921,"marketCap":1647491861},{"date":"2022-04-22","current":-4.05949,"twenty":-0.695142,"median":9.843115,"eighty":16.102766,"marketCap":1680628995},{"date":"2022-04-29","current":-3.869827,"twenty":-0.703672,"median":9.666145,"eighty":16.018128,"marketCap":1602108395},{"date":"2022-05-06","current":0.790596,"twenty":-0.704588,"median":9.395012,"eighty":15.96139,"marketCap":1727453207},{"date":"2022-05-13","current":0.804086,"twenty":-0.704588,"median":9.095001,"eighty":15.850113,"marketCap":1756928597},{"date":"2022-05-20","current":0.815411,"twenty":-0.704588,"median":8.544158,"eighty":15.787803,"marketCap":1781674070},{"date":"2022-05-27","current":0.78726,"twenty":-0.704588,"median":6.099116,"eighty":15.68811,"marketCap":1720163894},{"date":"2022-06-03","current":0.750696,"twenty":-0.704588,"median":6.008152,"eighty":15.624168,"marketCap":1640271366},{"date":"2022-06-10","current":0.70216,"twenty":-0.704588,"median":5.985412,"eighty":15.578194,"marketCap":1534219338},{"date":"2022-06-17","current":0.622237,"twenty":-0.704588,"median":5.973291,"eighty":15.542068,"marketCap":1359586998},{"date":"2022-06-24","current":0.679186,"twenty":-0.704877,"median":5.93993,"eighty":15.444826,"marketCap":1484021378},{"date":"2022-07-01","current":0.668832,"twenty":-0.704877,"median":5.876255,"eighty":15.386714,"marketCap":1461396945},{"date":"2022-07-08","current":0.676415,"twenty":-0.704877,"median":5.838289,"eighty":15.319675,"marketCap":1477967466},{"date":"2022-07-15","current":0.678987,"twenty":-0.704877,"median":5.688136,"eighty":15.282539,"marketCap":1483587114},{"date":"2022-07-22","current":0.728497,"twenty":-0.704877,"median":5.610005,"eighty":15.186659,"marketCap":1591765341},{"date":"2022-07-29","current":0.702135,"twenty":-0.704877,"median":5.564481,"eighty":15.093487,"marketCap":1534163947},{"date":"2022-08-05","current":0.644152,"twenty":-0.704877,"median":5.555623,"eighty":14.925187,"marketCap":1614243933},{"date":"2022-08-12","current":0.705763,"twenty":-0.704877,"median":5.527477,"eighty":14.83341,"marketCap":1768641296},{"date":"2022-08-19","current":0.690153,"twenty":-0.704877,"median":5.494208,"eighty":14.755336,"marketCap":1729524427},{"date":"2022-08-26","current":0.648064,"twenty":-0.704877,"median":5.476097,"eighty":14.716387,"marketCap":1624048584},{"date":"2022-09-02","current":0.628831,"twenty":-0.704877,"median":5.448701,"eighty":14.678119,"marketCap":1575851013},{"date":"2022-09-09","current":0.621863,"twenty":-0.704877,"median":5.429944,"eighty":14.63959,"marketCap":1558388125},{"date":"2022-09-16","current":0.606253,"twenty":-0.704877,"median":5.424949,"eighty":14.610972,"marketCap":1519271256},{"date":"2022-09-23","current":0.562492,"twenty":-0.704877,"median":5.41234,"eighty":14.560001,"marketCap":1409604319},{"date":"2022-09-30","current":0.504236,"twenty":-0.704877,"median":5.388651,"eighty":14.472578,"marketCap":1263614575},{"date":"2022-10-07","current":0.517615,"twenty":-0.704877,"median":5.373676,"eighty":14.40143,"marketCap":1297143320},{"date":"2022-10-14","current":0.517058,"twenty":-0.704877,"median":5.351168,"eighty":14.359664,"marketCap":1295746289},{"date":"2022-10-21","current":0.529601,"twenty":-0.704877,"median":5.321888,"eighty":14.323088,"marketCap":1327179488},{"date":"2022-10-28","current":0.504236,"twenty":-0.704877,"median":5.304277,"eighty":14.294771,"marketCap":1263614575},{"date":"2022-11-04","current":0.465398,"twenty":-0.704877,"median":5.295279,"eighty":14.269293,"marketCap":1167219433},{"date":"2022-11-11","current":0.53663,"twenty":-0.704877,"median":5.287821,"eighty":14.239892,"marketCap":1345867293},{"date":"2022-11-18","current":0.520528,"twenty":-0.704877,"median":5.275895,"eighty":14.102809,"marketCap":1305484312},{"date":"2022-11-25","current":0.518307,"twenty":-0.704877,"median":5.2598,"eighty":14.080551,"marketCap":1299914246},{"date":"2022-12-02","current":0.50637,"twenty":-0.704877,"median":5.242382,"eighty":14.054708,"marketCap":1269975139},{"date":"2022-12-09","current":0.478886,"twenty":-0.704877,"median":5.233003,"eighty":14.035323,"marketCap":1201045567},{"date":"2022-12-16","current":0.440853,"twenty":-0.704877,"median":5.22432,"eighty":13.979746,"marketCap":1105658180},{"date":"2022-12-23","current":0.425306,"twenty":-0.704877,"median":5.208798,"eighty":13.924337,"marketCap":1066667715},{"date":"2022-12-30","current":0.430581,"twenty":-0.704877,"median":5.197028,"eighty":13.840572,"marketCap":1079896623},{"date":"2023-01-06","current":0.47722,"twenty":-0.704877,"median":5.188841,"eighty":13.772442,"marketCap":1196868017},{"date":"2023-01-13","current":0.502483,"twenty":-0.704877,"median":5.170127,"eighty":13.691717,"marketCap":1260227523},{"date":"2023-01-20","current":0.52025,"twenty":-0.704877,"median":5.154995,"eighty":13.598097,"marketCap":1304788054},{"date":"2023-01-27","current":0.568278,"twenty":-0.704877,"median":5.139512,"eighty":13.499014,"marketCap":1425240740},{"date":"2023-02-03","current":0.593541,"twenty":-0.704877,"median":5.118005,"eighty":13.447578,"marketCap":1488600245},{"date":"2023-02-10","current":0.539406,"twenty":-0.704877,"median":5.106236,"eighty":13.374035,"marketCap":1352829876},{"date":"2023-02-17","current":0.538573,"twenty":-0.704877,"median":5.0922,"eighty":13.270272,"marketCap":1350741102},{"date":"2023-02-24","current":0.446845,"twenty":-0.704877,"median":5.081765,"eighty":13.142751,"marketCap":1185031626},{"date":"2023-03-03","current":0.411302,"twenty":-0.704877,"median":5.040517,"eighty":13.111748,"marketCap":1090774229},{"date":"2023-03-10","current":0.384022,"twenty":-0.704877,"median":5.022368,"eighty":13.111748,"marketCap":1018426959},{"date":"2023-03-17","current":0.331691,"twenty":-0.704877,"median":5.005355,"eighty":13.111748,"marketCap":879645416},{"date":"2023-03-24","current":0.38376,"twenty":-0.704877,"median":4.984811,"eighty":13.111748,"marketCap":1017731312},{"date":"2023-03-31","current":0.446691,"twenty":-0.704588,"median":4.924729,"eighty":13.10962,"marketCap":1184624503},{"date":"2023-04-06","current":0.442266,"twenty":-0.704588,"median":4.894585,"eighty":13.10962,"marketCap":1172888713},{"date":"2023-04-14","current":0.517856,"twenty":-0.704877,"median":4.842918,"eighty":13.111748,"marketCap":1373355082},{"date":"2023-04-21","current":0.519578,"twenty":-0.705166,"median":4.771649,"eighty":13.113875,"marketCap":1377919877},{"date":"2023-04-28","current":0.477549,"twenty":-0.705166,"median":4.701087,"eighty":13.113875,"marketCap":1266460361},{"date":"2023-05-04","current":4.440461,"twenty":-0.705455,"median":4.684631,"eighty":13.116003,"marketCap":1110115306},{"date":"2023-05-12","current":3.930895,"twenty":-0.705744,"median":4.611394,"eighty":13.118131,"marketCap":982723746},{"date":"2023-05-19","current":4.387512,"twenty":-0.705744,"median":4.543899,"eighty":13.118131,"marketCap":1096878078},{"date":"2023-05-26","current":3.825205,"twenty":-0.705744,"median":4.484965,"eighty":13.118131,"marketCap":956301174},{"date":"2023-06-02","current":3.807554,"twenty":-0.706235,"median":4.453875,"eighty":13.119546,"marketCap":951888447},{"date":"2023-06-09","current":4.069796,"twenty":-0.706726,"median":4.437785,"eighty":13.12096,"marketCap":1017448975},{"date":"2023-06-15","current":3.646174,"twenty":-0.706726,"median":4.408103,"eighty":13.12096,"marketCap":911543506},{"date":"2023-06-23","current":3.169599,"twenty":-0.708199,"median":4.374866,"eighty":13.125204,"marketCap":792399852},{"date":"2023-06-30","current":3.54279,"twenty":-0.708286,"median":4.348553,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-07","current":3.386453,"twenty":-0.708286,"median":4.318779,"eighty":13.133977,"marketCap":846613367},{"date":"2023-07-14","current":3.54279,"twenty":-0.708286,"median":4.259392,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-21","current":3.506228,"twenty":-0.708286,"median":4.203486,"eighty":13.133977,"marketCap":876556877},{"date":"2023-07-27","current":3.528922,"twenty":-0.708286,"median":4.174404,"eighty":13.133977,"marketCap":882230385},{"date":"2023-08-04","current":4.757243,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":818245830},{"date":"2023-08-11","current":5.188256,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":892380112},{"date":"2023-08-18","current":5.044446,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":867644629},{"date":"2023-08-25","current":4.793698,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":824516095},{"date":"2023-09-01","current":4.653575,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":800414855},{"date":"2023-09-08","current":3.766741,"twenty":-0.708374,"median":4.121431,"eighty":13.142751,"marketCap":647879377},{"date":"2023-09-15","current":5.022321,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":863839170},{"date":"2023-09-22","current":4.365953,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":750943889},{"date":"2023-09-29","current":4.15208,"twenty":-0.708374,"median":4.076295,"eighty":13.142751,"marketCap":714157786},{"date":"2023-10-06","current":3.628461,"twenty":-0.708374,"median":4.038032,"eighty":13.142751,"marketCap":624095259},{"date":"2023-10-13","current":3.740928,"twenty":-0.708374,"median":3.992637,"eighty":13.142751,"marketCap":643439675},{"date":"2023-10-20","current":3.864458,"twenty":-0.708374,"median":3.952957,"eighty":13.142751,"marketCap":664686821},{"date":"2023-10-27","current":3.694835,"twenty":-0.708636,"median":3.94026,"eighty":13.169071,"marketCap":635511636},{"date":"2023-11-03","current":8.607586,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":903796488},{"date":"2023-11-10","current":8.100191,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":850520064},{"date":"2023-11-17","current":8.027034,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":842838529},{"date":"2023-11-24","current":8.396023,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":881582425},{"date":"2023-12-01","current":7.627799,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":800918904},{"date":"2023-12-08","current":7.748779,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":813621821},{"date":"2023-12-15","current":8.17221,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":858082029},{"date":"2023-12-22","current":7.954446,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":835216779},{"date":"2023-12-29","current":8.069377,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":847284550},{"date":"2024-01-05","current":8.238749,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":865068634},{"date":"2024-01-12","current":8.59564,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":902542238},{"date":"2024-01-19","current":9.037218,"twenty":-0.708636,"median":3.928529,"eighty":13.17609,"marketCap":948907884},{"date":"2024-01-26","current":10.603911,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1113410657},{"date":"2024-02-02","current":9.593727,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1007341302},{"date":"2024-02-09","current":8.483734,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":890792040},{"date":"2024-02-16","current":9.581629,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1006071010},{"date":"2024-02-23","current":8.940434,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":938745551},{"date":"2024-03-01","current":-3.240464,"twenty":-0.71061,"median":3.925732,"eighty":13.169071,"marketCap":942975000},{"date":"2024-03-08","current":-2.909072,"twenty":-0.72208,"median":3.90963,"eighty":13.169071,"marketCap":846539997},{"date":"2024-03-15","current":-2.867545,"twenty":-0.725743,"median":3.879309,"eighty":13.169071,"marketCap":834455655},{"date":"2024-03-22","current":-2.631497,"twenty":-0.730943,"median":3.853455,"eighty":13.169071,"marketCap":765765708},{"date":"2024-03-28","current":-2.882845,"twenty":-0.735374,"median":3.834137,"eighty":13.169071,"marketCap":838907781},{"date":"2024-04-05","current":-2.880659,"twenty":-0.741169,"median":3.799445,"eighty":13.17258,"marketCap":838271763},{"date":"2024-04-12","current":-2.692695,"twenty":-0.747099,"median":3.742772,"eighty":13.17258,"marketCap":783574212},{"date":"2024-04-19","current":-2.644611,"twenty":-0.753778,"median":3.705965,"eighty":13.17258,"marketCap":769581816},{"date":"2024-04-26","current":-2.664282,"twenty":-0.763331,"median":3.676398,"eighty":13.169071,"marketCap":775305978},{"date":"2024-05-03","current":-3.016775,"twenty":-0.780439,"median":3.610086,"eighty":13.169071,"marketCap":877881662},{"date":"2024-05-10","current":-2.371701,"twenty":-0.814621,"median":3.535856,"eighty":13.103221,"marketCap":1074380410},{"date":"2024-05-17","current":-2.137265,"twenty":-0.822441,"median":3.507488,"eighty":12.931945,"marketCap":968180921},{"date":"2024-05-24","current":-1.833402,"twenty":-0.830261,"median":3.482273,"eighty":12.699687,"marketCap":830531139},{"date":"2024-05-31","current":-1.850933,"twenty":-0.835996,"median":3.457057,"eighty":12.474267,"marketCap":838472472},{"date":"2024-06-07","current":-1.852393,"twenty":-0.840688,"median":3.394018,"eighty":12.37068,"marketCap":839134250},{"date":"2024-06-14","current":-1.709227,"twenty":-0.842248,"median":3.139341,"eighty":12.277856,"marketCap":774280026},{"date":"2024-06-21","current":-1.719454,"twenty":-0.843817,"median":0.812499,"eighty":12.225443,"marketCap":778912470},{"date":"2024-06-28","current":-1.79688,"twenty":-0.845641,"median":0.796201,"eighty":12.154272,"marketCap":813986694},{"date":"2024-07-05","current":-1.950272,"twenty":-0.847205,"median":0.783054,"eighty":12.099101,"marketCap":883473363},{"date":"2024-07-12","current":-2.116812,"twenty":-0.85525,"median":0.762345,"eighty":11.930828,"marketCap":958916032},{"date":"2024-07-15","current":-2.184013,"twenty":-0.855547,"median":0.754903,"eighty":11.919794,"marketCap":989357811},{"date":"2024-08-02","current":-2.137265,"twenty":-0.857663,"median":0.732414,"eighty":11.679246,"marketCap":968180921},{"date":"2024-08-09","current":-2.549847,"twenty":-0.870145,"median":0.723353,"eighty":11.620457,"marketCap":884796918},{"date":"2024-08-16","current":-2.465159,"twenty":-0.893066,"median":0.707665,"eighty":11.477318,"marketCap":855410085},{"date":"2024-08-23","current":-2.518708,"twenty":-0.907175,"median":0.705763,"eighty":11.413871,"marketCap":873991530},{"date":"2024-08-30","current":-2.692741,"twenty":-0.919524,"median":0.693572,"eighty":11.246971,"marketCap":934381226},{"date":"2024-09-06","current":-2.530182,"twenty":-0.927833,"median":0.680319,"eighty":11.085074,"marketCap":877973268},{"date":"2024-09-13","current":-2.486196,"twenty":-0.932827,"median":0.673604,"eighty":11.021602,"marketCap":862709939},{"date":"2024-09-20","current":-2.688916,"twenty":-0.943711,"median":0.666776,"eighty":10.747335,"marketCap":933053980},{"date":"2024-09-27","current":-2.845738,"twenty":-0.949996,"median":0.658818,"eighty":10.649492,"marketCap":987471068},{"date":"2024-10-04","current":-3.061846,"twenty":-0.954785,"median":0.651439,"eighty":10.587191,"marketCap":1062460471},{"date":"2024-10-11","current":-3.186156,"twenty":-0.962805,"median":0.644034,"eighty":10.447882,"marketCap":1105595967},{"date":"2024-10-18","current":-3.362102,"twenty":-0.968792,"median":0.634675,"eighty":10.193901,"marketCap":1166649286},{"date":"2024-10-25","current":-3.119219,"twenty":-0.974619,"median":0.62434,"eighty":10.01966,"marketCap":1082369161},{"date":"2024-10-31","current":-3.318115,"twenty":-0.980553,"median":0.610434,"eighty":9.948351,"marketCap":1151385957},{"date":"2024-11-08","current":-5.430686,"twenty":-0.988414,"median":0.604024,"eighty":9.822384,"marketCap":1124152000},{"date":"2024-11-15","current":-5.252682,"twenty":-0.995211,"median":0.593818,"eighty":9.706238,"marketCap":1087305222},{"date":"2024-11-22","current":-5.50938,"twenty":-1.004015,"median":0.568278,"eighty":9.59306,"marketCap":1140441702},{"date":"2024-11-29","current":-5.878384,"twenty":-1.012977,"median":0.56217,"eighty":9.54542,"marketCap":1216825392},{"date":"2024-12-06","current":-5.66019,"twenty":-1.03132,"median":0.548567,"eighty":9.319101,"marketCap":1171659384},{"date":"2024-12-13","current":-5.570346,"twenty":-1.058544,"median":0.539406,"eighty":9.203275,"marketCap":1153061616},{"date":"2024-12-20","current":-5.175673,"twenty":-1.113827,"median":0.534897,"eighty":9.003344,"marketCap":1071364278},{"date":"2024-12-27","current":-5.15642,"twenty":-1.158066,"median":0.533782,"eighty":8.90524,"marketCap":1067379042},{"date":"2025-01-03","current":-5.451623,"twenty":-1.180522,"median":0.532109,"eighty":8.78316,"marketCap":1128485994},{"date":"2025-01-10","current":-5.310439,"twenty":-1.710688,"median":0.526774,"eighty":8.656492,"marketCap":1099260930},{"date":"2025-01-17","current":-4.764956,"twenty":-1.783732,"median":0.521856,"eighty":8.480709,"marketCap":986345910},{"date":"2025-01-24","current":-4.80667,"twenty":-1.821715,"median":0.520067,"eighty":8.426268,"marketCap":994980588},{"date":"2025-01-31","current":-4.723243,"twenty":-1.852393,"median":0.517736,"eighty":8.311605,"marketCap":977711232},{"date":"2025-02-07","current":-4.748912,"twenty":-1.947351,"median":0.515041,"eighty":8.17221,"marketCap":983024880},{"date":"2025-02-14","current":-4.684738,"twenty":-1.954655,"median":0.511228,"eighty":8.154063,"marketCap":969740760},{"date":"2025-02-21","current":-4.752121,"twenty":-1.99556,"median":0.506076,"eighty":8.077227,"marketCap":983689086},{"date":"2025-02-28","current":2.973966,"twenty":-2.105125,"median":0.504236,"eighty":8.005862,"marketCap":921929607},{"date":"2025-03-07","current":3.134779,"twenty":-2.107462,"median":0.504236,"eighty":7.915731,"marketCap":971781604},{"date":"2025-03-14","current":3.085463,"twenty":-2.107462,"median":0.504236,"eighty":7.86492,"marketCap":956493658},{"date":"2025-03-21","current":3.593632,"twenty":-2.107462,"median":0.504236,"eighty":7.637477,"marketCap":1114025970},{"date":"2025-03-28","current":3.359917,"twenty":-2.107462,"median":0.504236,"eighty":5.235456,"marketCap":1041574401},{"date":"2025-04-04","current":3.160509,"twenty":-2.107462,"median":0.504236,"eighty":5.053295,"marketCap":979757924},{"date":"2025-04-11","current":2.828163,"twenty":-2.105125,"median":0.504236,"eighty":4.944161,"marketCap":876730462},{"date":"2025-04-17","current":2.999697,"twenty":-2.105125,"median":0.504236,"eighty":4.880059,"marketCap":929905926},{"date":"2025-04-25","current":3.124059,"twenty":-2.107462,"median":0.504236,"eighty":4.670537,"marketCap":968458138},{"date":"2025-04-29","current":3.188384,"twenty":-2.107462,"median":0.504236,"eighty":4.604718,"marketCap":988398937}],"updateTime":1746036153465}}}