US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sally Beauty

8.81

+0.12001.38%

Volume:173.39K

Turnover:1.51M

Market Cap:888.37M

PE:5.00

High:8.81

Open:8.58

Low:8.54

Close:8.69

Loading ...

Overview Company News Filings

Sally Beauty Holdings Inc. Appoints Max Rangel to Board of Directors, Expanding Leadership Team

Sally Beauty Holdings Appoints Max Rangel to Board of Directors

THOMSON REUTERS

Sally Beauty Invests in Nails as Strategic Growth Category With New Innovation in Time for National Nail Week

THOMSON REUTERS

Stock Track | Sally Beauty Stock Soars 6.24% Pre-Market on Better-Than-Expected Q2 Earnings

Stock Track | Sally Beauty Stock Surges 6.24% Pre-Market on Q2 Earnings Beat

Singapore Badminton Hall, Jurong Hill Tower among 5 sites earmarked for conservation

Sally Beauty Shares Rise on Adjusted Earnings Beat, Reduced Debt Levels in 2Q

Stock Track | Sally Beauty Stock Surges 6.24% Pre-Market on Q2 Earnings Beat

Stock Track | Sally Beauty Stock Soars 6.24% Pre-Market on Better-Than-Expected Q2 Earnings

Sally Beauty reports Q2 adjusted EPS 42c, consensus 39c

Sally Beauty sees FY25 comparable sales flat to down 1% vs. last year

Sally Beauty Holdings Q2 Adj. EPS $0.42 Beats $0.39 Estimate, Sales $883.15M Miss $901.47M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Second Quarter Financial Results on May 12, 2025

Is Sally Beauty Holdings, Inc. (SBH) the Ridiculously Cheap Stock to Invest in?

3 Small-Cap Stocks in Hot Water

Why Sally Beauty Holdings, Inc. (SBH) is the Best Cosmetics Stock to Buy for 2025

How to Play Ulta Beauty Stock After a 17% Drop in Three Months

BRIEF-Madison Reed Expands Its Presence Through A Retail Partnership With Sally Beauty

Madison Reed expands into select Sally Beauty stores

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","market":"US","secType":"STK","nameCN":"Sally Beauty","latestPrice":8.805,"timestamp":1750688192198,"preClose":8.685,"halted":0,"volume":173385,"delay":0,"floatShares":99881271,"shares":100894229,"eps":1.76054,"marketStatus":"Trading","change":0.12,"latestTime":"06-23 10:16:38 EDT","open":8.58,"high":8.81,"low":8.54,"amount":1508809.9674149998,"amplitude":0.031088,"askPrice":8.81,"askSize":1,"bidPrice":8.8,"bidSize":518,"shortable":3,"etf":0,"ttmEps":1.76054,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.685,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.685,"latestTime":"09:05 EDT","volume":80,"amount":700,"timestamp":1750683945206},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"18:06 EDT","volume":552471,"amount":4806509.271,"timestamp":1750457200743},"volumeRatio":0.786593,"impliedVol":0.6605,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","floatShares":99881271,"roa":"7.43%","roe":"29.74%","lyrEps":1.476,"volumeRatio":0.786593,"shares":100894229,"dividePrice":0,"high":8.81,"amplitude":0.031088,"preClose":8.685,"low":8.54,"week52Low":7.54,"pbRate":"1.27","psRate":"0.24","week52High":14.79,"institutionHeld":0.9417,"latestPrice":8.805,"committee":0.996146,"eps":1.76054,"divideRate":0,"volume":173385,"delay":0,"ttmEps":1.76054,"open":8.58,"prevYearClose":10.45,"prevWeekClose":8.7,"prevMonthClose":8.71,"prevQuarterClose":9.03,"fiveDayClose":8.48,"twentyDayClose":8.82,"sixtyDayClose":8.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544976755","title":"Sally Beauty Holdings Inc. Appoints Max Rangel to Board of Directors, Expanding Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976755","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976755?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:45","pubTimestamp":1750243514,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings Inc. has appointed Max Rangel to its Board of Directors, effective immediately. Rangel, the Global President and CEO of Spin Master Corporation, will serve on the Nominating, Governance and Corporate Responsibility Committee, as well as the Compensation and Talent Committee. With his appointment, the board now includes ten directors, nine of whom are independent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sally Beauty Holdings Inc. published the original content used to generate this news brief via Business Wire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL3SFK4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBH","BK4200"],"gpt_icon":0},{"id":"2544976274","title":"Sally Beauty Holdings Appoints Max Rangel to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976274","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976274?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:45","pubTimestamp":1750243500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA8TYH0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBH","BK4200"],"gpt_icon":0},{"id":"2539268050","title":"Sally Beauty Invests in Nails as Strategic Growth Category With New Innovation in Time for National Nail Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268050?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:03","pubTimestamp":1748523782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4XQHYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"1173082934","title":"Stock Track | Sally Beauty Stock Soars 6.24% Pre-Market on Better-Than-Expected Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1173082934","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173082934?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378034,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings  stock jumped 6.24% in pre-market trading on Monday after the company reported better-than-expected second-quarter earnings. The beauty supplies retailer posted adjusted earnings per share of 42 cents, surpassing the consensus estimate of 39 cents.While the company's revenue fell short of expectations at $883 million compared to the anticipated $901.46 million, investors seemed to focus on the positive earnings surprise. Sally Beauty also reported its third consecutive quar","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBH"],"gpt_icon":0},{"id":"1152294323","title":"Stock Track | Sally Beauty Stock Surges 6.24% Pre-Market on Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1152294323","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152294323?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:45","pubTimestamp":1747377917,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings  saw its stock soar 6.24% in pre-market trading on Monday, as the beauty supplies retailer reported better-than-expected earnings for its second quarter of fiscal 2025.The company announced quarterly adjusted earnings per share of $0.42, surpassing the consensus estimate of $0.39. This earnings beat appears to have sparked investor optimism, driving the stock higher before the market open. However, Sally Beauty's revenue for the quarter came in at $883 million, falling shor","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBH"],"gpt_icon":0},{"id":"2535904073","title":"Singapore Badminton Hall, Jurong Hill Tower among 5 sites earmarked for conservation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904073","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904073?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:08","pubTimestamp":1747224519,"startTime":"0","endTime":"0","summary":"Their conservation is an \"important way of anchoring our sense of place and identity as Singaporeans\", says National Development Minister Desmond Lee.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XSik-iFN--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/14/Jurong%20Hill%20Tower%20Singapore%20Badminton%20Hall%20comp%202.jpg?itok=qSSGpJOl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XSik-iFN--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/14/Jurong%20Hill%20Tower%20Singapore%20Badminton%20Hall%20comp%202.jpg?itok=qSSGpJOl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-badminton-hall-jurong-hill-tower-turf-city-grandstands-dakota-crescent-conservation-ura-5129311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014021.USD","LU0528227936.USD","IE00B0JY6M65.USD","LU0630378692.HKD","LU1105468828.SGD","BK4588","LU0797268264.HKD","LU0287143357.SGD","BK4606","BK4535","LU1804176565.USD","LU0231203729.USD","LU2226246903.HKD","HDB","LU0431992006.USD","BK4200","LU0456842615.SGD","LU2663582299.SGD","LU0918141705.HKD","BK4107","LU0197229882.USD","LU0541502299.USD","LU0541501648.USD","BK4523","IE00B7N09G41.SGD","LU0918141887.USD","LU0197773160.USD","LU1854104046.USD","SG9999014013.SGD","LU1854103824.USD","IE00BYTNYM70.SGD","LU0348814723.USD","CFA.SI","LU0536402901.SGD","LU2265009873.SGD","LU0197773673.USD","SBH","BK4585","LU1805238398.USD","SG9999014005.SGD","LU1791710582.SGD","URA","LU0708995666.HKD","LU2177674079.SGD","BK4207","LU0348744763.USD","LU2008162690.USD","STC","LU1508157978.USD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2535204650","title":"Sally Beauty Shares Rise on Adjusted Earnings Beat, Reduced Debt Levels in 2Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204650?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:31","pubTimestamp":1747067460,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings shares were higher after the company beat Wall Street's expectations for adjusted earnings and said it has further reduced its debt levels in the fiscal second quarter.The stock rose 22% to $10.01 on Monday, on pace for its largest percent increase since 2008. Shares have declined 6% over the past 12 months.The beauty supply company on Monday posted a fiscal second-quarter profit of $39.2 million, or 38 cents a share, compared with $29.2 million, or 27 cents a share, a year earlier.Adjusted earnings per share were 42 cents, ahead of estimates of 39 cents a share according to analysts polled by FactSet.Revenue fell to $883.1 million compared with $908.4 million a year ago. Analysts expected $901.8 million according to FactSet.During the quarter, the company further reduced its debt levels by $36 million, ending the period with a net debt leverage ratio of 1.8x, down from 1.9x at the end of the first quarter.For the third quarter, the company forecasts comparable sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBH"],"gpt_icon":0},{"id":"1186171937","title":"Stock Track | Sally Beauty Stock Surges 6.24% Pre-Market on Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1186171937","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186171937?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:02","pubTimestamp":1747051346,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings  saw its stock soar 6.24% in pre-market trading on Monday, as the beauty supplies retailer reported better-than-expected earnings for its second quarter of fiscal 2025.The company announced quarterly adjusted earnings per share of $0.42, surpassing the consensus estimate of $0.39. This earnings beat appears to have sparked investor optimism, driving the stock higher before the market open. However, Sally Beauty's revenue for the quarter came in at $883 million, falling shor","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBH"],"gpt_icon":0},{"id":"1119926857","title":"Stock Track | Sally Beauty Stock Soars 6.24% Pre-Market on Better-Than-Expected Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1119926857","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119926857?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:02","pubTimestamp":1747051343,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings  stock jumped 6.24% in pre-market trading on Monday after the company reported better-than-expected second-quarter earnings. The beauty supplies retailer posted adjusted earnings per share of 42 cents, surpassing the consensus estimate of 39 cents.While the company's revenue fell short of expectations at $883 million compared to the anticipated $901.46 million, investors seemed to focus on the positive earnings surprise. Sally Beauty also reported its third consecutive quar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sally Beauty Stock Soars 6.24% Pre-Market on Better-Than-Expected Q2 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBH"],"gpt_icon":0},{"id":"2534225526","title":"Sally Beauty reports Q2 adjusted EPS 42c, consensus 39c","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225526?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:51","pubTimestamp":1747047078,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $883M, consensus $901.46M. “We are pleased to report a third consecutive quarter of adjusted operating margin expansion and incr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sally-beauty-reports-q2-adjusted-eps-42c-consensus-39c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sally-beauty-reports-q2-adjusted-eps-42c-consensus-39c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBH"],"gpt_icon":0},{"id":"2534256552","title":"Sally Beauty sees FY25 comparable sales flat to down 1% vs. last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2534256552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534256552?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:50","pubTimestamp":1747047034,"startTime":"0","endTime":"0","summary":"FY25 consolidated net sales are expected to be approximately 75 basis points lower than comparable sales due to the expected unfavorable impact fro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sally-beauty-sees-fy25-comparable-sales-flat-to-down-1-vs-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sally-beauty-sees-fy25-comparable-sales-flat-to-down-1-vs-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBH"],"gpt_icon":0},{"id":"2534586228","title":"Sally Beauty Holdings Q2 Adj. EPS $0.42 Beats $0.39 Estimate, Sales $883.15M Miss $901.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534586228","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534586228?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:45","pubTimestamp":1747046747,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings (NYSE:SBH) reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.39 by 7.69 percent. This is a 20 percent increase over earnings of $0.35 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45343400/sally-beauty-holdings-q2-adj-eps-0-42-beats-0-39-estimate-sales-883-15m-miss-901-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBH"],"gpt_icon":0},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METC","CLLS","FTRE","ARCT","SMR","LINC","SKYX","TASK","SPG","EVEX","AMPY","LFT","FOXA","URGN","EDIT","FOX","GTM","WTRG","IAS","MNDY","GPRO","VINP","PANL","AUPH","DVA","INR","AGEN","KSPI","LAND","CTRI","OGI","CHRS","SBH","AQST","ENTA","KBDC","NMRA","XENE","PNNT","ZI","VFF","SWX","HPK","TNGX","BALY","BRDG","HBM","AVIR","PLUG","ACHR","SGRY"],"gpt_icon":0},{"id":"2532882186","title":"Press Release: Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Second Quarter Financial Results on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882186","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882186?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:44","pubTimestamp":1746128640,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Second Quarter Financial Results on May 12, 2025. Sally Beauty Holdings, Inc.  , the leader in professional hair color, announced today that it will host a conference call and webcast on May 12, 2025, at 7:30 a.m. Central Time to discuss its second quarter financial results.To join the conference call, participants can pre-register to receive a dial-in number and unique PIN using the following link: Pre-register SBH Q2 Earnings Call. Pre-registration can be completed at any time up to and following the call start time.For those unable to listen to the live conference call, a replay will be available on the Company's investor relations website after 10:00 a.m. Central Time on May 12, 2025, through May 12, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","R","BK4232","BK4200","SBH"],"gpt_icon":0},{"id":"2529866033","title":"Is Sally Beauty Holdings, Inc. (SBH) the Ridiculously Cheap Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866033","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866033?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:24","pubTimestamp":1745245475,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Ridiculously Cheap Stocks to Invest in. In this article, we are going to take a look at where Sally Beauty Holdings, Inc.  stands against other ridiculously cheap stocks to invest in.One such measure to spot a cheap stock is through the forward price-to-earnings ratio. This is a measure used by investors to actually see how much they are paying for each dollar of a company’s earnings. A low P/E can signal an undervalued stock when compared to its competitors, historical average, and broader market average.Another report that analyzed the impact of additions or removals of companies from the S&P index on their valuations indicated that, as removals are associated with the undervaluation of the stock and vice versa, many companies removed from the index outperformed the market. A study by Research Affiliates highlighted that stocks taken out of the S&P between 1990 and 2022 outperformed those that were added by more than 5% annually. This provides a com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-holdings-inc-sbh-142435791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","HCM","SBH","BK4585","BK4007","BK4200","BK4588"],"gpt_icon":0},{"id":"2529325381","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325381","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:01","pubTimestamp":1745240480,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Catering to both everyday consumers as well as salon professionals, Sally Beauty  is a retailer that sells salon-quality beauty products such as makeup and haircare products.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Delighting customers since its inception in 1951, Jack in the Box  is a distinctive fast-food chain known for its bold flavors, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130120506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTRX","BK4129","JACK","SBH","BK4200","BK4209"],"gpt_icon":0},{"id":"2528401575","title":"Why Sally Beauty Holdings, Inc. (SBH) is the Best Cosmetics Stock to Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528401575","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528401575?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:24","pubTimestamp":1745004251,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cosmetics Stocks to Buy for 2025. In this article, we are going to take a look at where Sally Beauty Holdings, Inc.  stands against other best cosmetics stocks to buy for 2025.The online cosmetics market is reflecting similar trends. According to a report by Mordor Intelligence, the online cosmetics market had a size of $16.23 billion in 2025. It is expected to grow at a compound annual growth rate of 8.47% between 2025 and 2030, reaching $24.37 billion at the end of the forecast period.READ ALSO:15 Best Blue Chip Stocks to Buy According to BillionairesandTop 10 Restaurant Stocks to Buy Under $20.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 40 cosmetics stocks and chose the top 12 most popular among hedge funds as of Q4 2024. The list is ordered in ascending order of hedge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sally-beauty-holdings-inc-192411840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2526181846","title":"How to Play Ulta Beauty Stock After a 17% Drop in Three Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:35","pubTimestamp":1744126500,"startTime":"0","endTime":"0","summary":"Ulta Beauty, Inc. ULTA has seen its shares decline 17.3% over the past three months, underperforming the broader Zacks Retail – Wholesale sector and the S&P 500, which fell 11.3% and 14.7%, respectively. Meanwhile, the stock has fared slightly better than the industry’s 18.4% drop. This pullback reflects a combination of challenging macroeconomic conditions and company-specific headwinds.That said, Ulta Beauty has still managed to outperform some of its peers, such as Sally Beauty Holdings, Inc. SBH, The Estee Lauder Companies Inc. EL and Coty Inc. COTY. Shares of Sally Beauty, The Estee Lauder Companies and Coty have declined 21.1%, 28.1% and 28%, respectively, in the past three months.Investors remain divided on whether Ulta Beauty is headed for further downside or nearing a potential rebound.What’s Dragging on Ulta Beauty’s Growth?Reflecting cautious sentiment around Ulta Beauty, the Zacks Consensus Estimate for earnings per share  has seen dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-ulta-beauty-stock-17-153500730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU2404859741.USD","IE00B19Z3581.USD","BK4585","BK4588","SBH","BK4558","LU0823411888.USD","BK4533","ULTA","LU2552382132.HKD","BK4504","IE0002270589.USD","LU0690374961.EUR","BK4183","LU0690374615.EUR","EL","LU2552382058.USD","LU2552382215.SGD","BK4200","IE00B19Z3B42.SGD","LU2404859667.USD","BK4548","COTY"],"gpt_icon":0},{"id":"2525043270","title":"BRIEF-Madison Reed Expands Its Presence Through A Retail Partnership With Sally Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043270","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043270?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031537,"startTime":"0","endTime":"0","summary":"BRIEF-Madison Reed Expands Its Presence Through A Retail Partnership With Sally BeautyApril 7 (Reuters) - Sally Beauty Holdings Inc SBH.N:MADISON REED EXPANDS ITS OMNICHANNEL PRESENCE THROUGH A RETAIL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA9V0WKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBH","BK4200"],"gpt_icon":0},{"id":"2525043423","title":"Madison Reed expands into select Sally Beauty stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043423?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030829,"startTime":"0","endTime":"0","summary":"Madison Reed announced its expansion into select Sally Beauty (SBH) stores nationwide and on SallyBeauty.com. This strategic move furthers the disr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/madison-reed-expands-into-select-sally-beauty-stores?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/madison-reed-expands-into-select-sally-beauty-stores?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBH","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SBH","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-02-13","symbol":"SBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SBH","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"SBH","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-09","symbol":"SBH","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBH","date":"2025-06-20","current":4.610683,"percent":0.004878,"low":4.511694,"twenty":6.263141,"median":7.71616,"eighty":9.970238,"high":20.458723,"avg":8.762655,"sd":3.550398,"marketCap":857600946},"quantilePoints":[{"date":"2020-06-26","current":6.348759,"twenty":7.544322,"median":9.846128,"eighty":16.166083,"marketCap":1312631347},{"date":"2020-07-02","current":7.103659,"twenty":7.51887,"median":9.775514,"eighty":16.141807,"marketCap":1468709839},{"date":"2020-07-10","current":6.794096,"twenty":7.49063,"median":9.735924,"eighty":16.115001,"marketCap":1404706429},{"date":"2020-07-17","current":7.657614,"twenty":7.485056,"median":9.599276,"eighty":16.079414,"marketCap":1583242258},{"date":"2020-07-24","current":7.038487,"twenty":7.464129,"median":9.521845,"eighty":16.052977,"marketCap":1455235437},{"date":"2020-07-31","current":11.632831,"twenty":7.454204,"median":9.506858,"eighty":16.028127,"marketCap":1303621524},{"date":"2020-08-07","current":12.875269,"twenty":7.454204,"median":9.506858,"eighty":15.989002,"marketCap":1442854141},{"date":"2020-08-14","current":12.985485,"twenty":7.454204,"median":9.506858,"eighty":15.961671,"marketCap":1455205422},{"date":"2020-08-21","current":11.883322,"twenty":7.454204,"median":9.506858,"eighty":15.914942,"marketCap":1331692616},{"date":"2020-08-28","current":11.622811,"twenty":7.454204,"median":9.506858,"eighty":15.8716,"marketCap":1302498680},{"date":"2020-09-04","current":12.033617,"twenty":7.454204,"median":9.506858,"eighty":15.763682,"marketCap":1348535271},{"date":"2020-09-11","current":10.971533,"twenty":7.454204,"median":9.506858,"eighty":15.756836,"marketCap":1229513840},{"date":"2020-09-18","current":10.650903,"twenty":7.454204,"median":9.506858,"eighty":15.727736,"marketCap":1193582842},{"date":"2020-09-25","current":9.147954,"twenty":7.454204,"median":9.493255,"eighty":15.691526,"marketCap":1025156288},{"date":"2020-10-02","current":9.067796,"twenty":7.454204,"median":9.443763,"eighty":15.691526,"marketCap":1016173539},{"date":"2020-10-09","current":9.538721,"twenty":7.454204,"median":9.43945,"eighty":15.691526,"marketCap":1068947192},{"date":"2020-10-16","current":9.518681,"twenty":7.454204,"median":9.43689,"eighty":15.691526,"marketCap":1066701505},{"date":"2020-10-23","current":9.388426,"twenty":7.454204,"median":9.401226,"eighty":15.691526,"marketCap":1052104537},{"date":"2020-10-30","current":8.386459,"twenty":7.454204,"median":9.354829,"eighty":15.691526,"marketCap":939820168},{"date":"2020-11-06","current":9.318288,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1044244631},{"date":"2020-11-13","current":10.202712,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1155406157},{"date":"2020-11-20","current":10.708386,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1212671185},{"date":"2020-11-27","current":11.989854,"twenty":7.454204,"median":9.318719,"eighty":15.671484,"marketCap":1357791057},{"date":"2020-12-04","current":12.347168,"twenty":7.454204,"median":9.318719,"eighty":15.643389,"marketCap":1398255029},{"date":"2020-12-11","current":11.602765,"twenty":7.454204,"median":9.318719,"eighty":15.606483,"marketCap":1313955088},{"date":"2020-12-18","current":12.148165,"twenty":7.454204,"median":9.318719,"eighty":15.523421,"marketCap":1375718912},{"date":"2020-12-24","current":12.555089,"twenty":7.454204,"median":9.318719,"eighty":15.484017,"marketCap":1421801000},{"date":"2020-12-31","current":12.942162,"twenty":7.454204,"median":9.318719,"eighty":15.442922,"marketCap":1465635181},{"date":"2021-01-08","current":13.210137,"twenty":7.454204,"median":9.318719,"eighty":15.381894,"marketCap":1495981922},{"date":"2021-01-15","current":13.329236,"twenty":7.454204,"median":9.318719,"eighty":15.309413,"marketCap":1509469362},{"date":"2021-01-22","current":13.885035,"twenty":7.454204,"median":9.318719,"eighty":15.14998,"marketCap":1572410750},{"date":"2021-01-29","current":14.986706,"twenty":7.454204,"median":9.318719,"eighty":14.992046,"marketCap":1697169573},{"date":"2021-02-05","current":14.131976,"twenty":7.454204,"median":9.318719,"eighty":14.982246,"marketCap":1656564305},{"date":"2021-02-12","current":14.679206,"twenty":7.454204,"median":9.318719,"eighty":14.872239,"marketCap":1720711157},{"date":"2021-02-19","current":15.072827,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1766851875},{"date":"2021-02-26","current":15.456848,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1811867209},{"date":"2021-03-05","current":17.530562,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2054950015},{"date":"2021-03-12","current":20.429921,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2394815790},{"date":"2021-03-19","current":19.719482,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2311537421},{"date":"2021-03-26","current":19.517871,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2287904370},{"date":"2021-04-01","current":19.373863,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2271023620},{"date":"2021-04-09","current":19.517871,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2287904370},{"date":"2021-04-16","current":19.613876,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2299158204},{"date":"2021-04-23","current":19.661879,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2304785121},{"date":"2021-04-30","current":19.268257,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258644403},{"date":"2021-05-07","current":20.045564,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2849777576},{"date":"2021-05-14","current":18.19874,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2587223928},{"date":"2021-05-21","current":17.382333,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2471159440},{"date":"2021-05-28","current":17.287218,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2457637363},{"date":"2021-06-04","current":15.884266,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258186738},{"date":"2021-06-11","current":16.462885,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2340446036},{"date":"2021-06-18","current":14.925186,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2121839136},{"date":"2021-06-25","current":17.889615,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2543277180},{"date":"2021-07-02","current":17.556712,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2495949913},{"date":"2021-07-09","current":16.851273,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2395661180},{"date":"2021-07-16","current":16.304359,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2317909242},{"date":"2021-07-23","current":17.715237,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2518486707},{"date":"2021-07-30","current":8.821133,"twenty":7.452232,"median":9.313459,"eighty":14.813432,"marketCap":2133805546},{"date":"2021-08-06","current":8.793159,"twenty":7.452232,"median":9.298249,"eighty":14.687507,"marketCap":2127038721},{"date":"2021-08-13","current":8.891068,"twenty":7.452232,"median":9.278209,"eighty":14.51339,"marketCap":2150722609},{"date":"2021-08-20","current":8.392198,"twenty":7.452232,"median":9.249269,"eighty":14.423383,"marketCap":2030047560},{"date":"2021-08-27","current":8.81647,"twenty":7.452232,"median":9.228971,"eighty":14.206084,"marketCap":2132677742},{"date":"2021-09-03","current":8.243004,"twenty":7.452232,"median":9.204345,"eighty":14.052959,"marketCap":1993957825},{"date":"2021-09-10","current":7.608926,"twenty":7.452232,"median":9.187978,"eighty":13.799123,"marketCap":1840576454},{"date":"2021-09-17","current":7.884004,"twenty":7.452232,"median":9.163695,"eighty":13.513008,"marketCap":1907116902},{"date":"2021-09-24","current":7.944614,"twenty":7.452232,"median":9.135863,"eighty":13.384805,"marketCap":1921778356},{"date":"2021-10-01","current":7.967926,"twenty":7.452232,"median":9.120166,"eighty":13.305612,"marketCap":1927417377},{"date":"2021-10-08","current":7.333849,"twenty":7.446256,"median":9.109507,"eighty":13.196008,"marketCap":1774036006},{"date":"2021-10-15","current":7.483043,"twenty":7.428546,"median":9.091548,"eighty":13.110588,"marketCap":1810125741},{"date":"2021-10-22","current":7.469056,"twenty":7.418228,"median":9.082223,"eighty":13.057115,"marketCap":1806742328},{"date":"2021-10-29","current":7.114719,"twenty":7.40589,"median":9.063271,"eighty":12.94447,"marketCap":1721029209},{"date":"2021-11-05","current":8.588016,"twenty":7.40589,"median":9.048207,"eighty":12.90946,"marketCap":2077415336},{"date":"2021-11-12","current":9.624925,"twenty":7.40589,"median":9.044925,"eighty":12.838203,"marketCap":2308615197},{"date":"2021-11-19","current":9.629627,"twenty":7.40589,"median":9.044925,"eighty":12.807192,"marketCap":2309743001},{"date":"2021-11-26","current":9.506105,"twenty":7.40589,"median":9.044925,"eighty":12.791728,"marketCap":2280115219},{"date":"2021-12-03","current":9.162737,"twenty":7.40589,"median":9.034634,"eighty":12.74082,"marketCap":2197755787},{"date":"2021-12-10","current":9.840065,"twenty":7.40589,"median":9.034634,"eighty":12.701628,"marketCap":2360218227},{"date":"2021-12-17","current":8.593953,"twenty":7.40589,"median":9.024651,"eighty":12.679742,"marketCap":2061328392},{"date":"2021-12-23","current":8.754147,"twenty":7.40589,"median":9.010284,"eighty":12.591917,"marketCap":2099752276},{"date":"2021-12-31","current":8.697608,"twenty":7.40589,"median":8.992974,"eighty":12.534107,"marketCap":2086190905},{"date":"2022-01-07","current":8.504433,"twenty":7.406841,"median":8.98098,"eighty":12.469652,"marketCap":2039856221},{"date":"2022-01-14","current":8.542125,"twenty":7.406841,"median":8.970762,"eighty":12.447095,"marketCap":2048897135},{"date":"2022-01-21","current":8.005003,"twenty":7.406841,"median":8.964047,"eighty":12.417905,"marketCap":1920064110},{"date":"2022-01-28","current":8.033273,"twenty":7.406841,"median":8.947671,"eighty":12.370291,"marketCap":1926844796},{"date":"2022-02-04","current":7.269074,"twenty":7.402818,"median":8.934407,"eighty":12.328293,"marketCap":1828208343},{"date":"2022-02-11","current":7.474637,"twenty":7.402818,"median":8.915469,"eighty":12.241441,"marketCap":1879908579},{"date":"2022-02-18","current":7.946996,"twenty":7.402818,"median":8.898717,"eighty":12.184789,"marketCap":1998709121},{"date":"2022-02-25","current":7.535869,"twenty":7.402818,"median":8.888704,"eighty":12.148763,"marketCap":1895308649},{"date":"2022-03-04","current":7.400284,"twenty":7.401602,"median":8.884797,"eighty":12.097232,"marketCap":1861208493},{"date":"2022-03-11","current":7.251579,"twenty":7.386287,"median":8.874293,"eighty":12.020855,"marketCap":1823808323},{"date":"2022-03-18","current":7.308437,"twenty":7.38039,"median":8.859237,"eighty":11.996913,"marketCap":1838108388},{"date":"2022-03-25","current":6.805462,"twenty":7.353121,"median":8.844331,"eighty":11.945499,"marketCap":1711607811},{"date":"2022-04-01","current":6.770473,"twenty":7.328941,"median":8.831977,"eighty":11.881204,"marketCap":1702807770},{"date":"2022-04-08","current":6.827331,"twenty":7.309575,"median":8.816887,"eighty":11.821117,"marketCap":1717107836},{"date":"2022-04-14","current":6.967289,"twenty":7.297526,"median":8.808581,"eighty":11.784285,"marketCap":1752307996},{"date":"2022-04-22","current":6.971663,"twenty":7.281905,"median":8.7941,"eighty":11.723559,"marketCap":1753408001},{"date":"2022-04-29","current":6.61302,"twenty":7.253478,"median":8.780062,"eighty":11.673808,"marketCap":1663207590},{"date":"2022-05-06","current":6.189461,"twenty":7.24015,"median":8.760773,"eighty":11.634835,"marketCap":1609266174},{"date":"2022-05-13","current":6.222362,"twenty":7.220531,"median":8.74939,"eighty":11.574753,"marketCap":1617820413},{"date":"2022-05-20","current":5.436856,"twenty":7.20395,"median":8.718518,"eighty":11.554866,"marketCap":1413587961},{"date":"2022-05-27","current":6.292276,"twenty":7.165525,"median":8.701091,"eighty":11.554866,"marketCap":1635998170},{"date":"2022-06-03","current":5.955043,"twenty":7.142125,"median":8.686303,"eighty":11.554866,"marketCap":1548317222},{"date":"2022-06-10","current":5.642486,"twenty":7.111115,"median":8.667371,"eighty":11.534027,"marketCap":1467051954},{"date":"2022-06-17","current":5.033821,"twenty":7.093955,"median":8.635474,"eighty":11.498926,"marketCap":1308798536},{"date":"2022-06-24","current":5.235339,"twenty":7.084917,"median":8.612618,"eighty":11.456806,"marketCap":1361193249},{"date":"2022-07-01","current":4.988583,"twenty":7.057346,"median":8.586456,"eighty":11.388498,"marketCap":1297036458},{"date":"2022-07-08","current":5.268239,"twenty":7.037999,"median":8.565526,"eighty":11.261197,"marketCap":1369747487},{"date":"2022-07-15","current":5.111961,"twenty":6.996724,"median":8.542125,"eighty":11.097053,"marketCap":1329114853},{"date":"2022-07-22","current":5.609585,"twenty":6.973336,"median":8.518568,"eighty":10.997796,"marketCap":1458497715},{"date":"2022-07-29","current":5.255902,"twenty":6.961925,"median":8.481806,"eighty":10.897156,"marketCap":1366539648},{"date":"2022-08-05","current":6.379832,"twenty":6.935282,"median":8.457317,"eighty":10.839464,"marketCap":1469670781},{"date":"2022-08-12","current":7.053104,"twenty":6.927926,"median":8.419017,"eighty":10.74219,"marketCap":1624767043},{"date":"2022-08-19","current":7.206331,"twenty":6.927926,"median":8.40332,"eighty":10.652684,"marketCap":1660064813},{"date":"2022-08-26","current":6.820941,"twenty":6.901751,"median":8.388286,"eighty":10.628795,"marketCap":1571285573},{"date":"2022-09-02","current":6.802368,"twenty":6.870159,"median":8.351279,"eighty":10.496336,"marketCap":1567007056},{"date":"2022-09-09","current":6.8488,"twenty":6.855082,"median":8.34053,"eighty":10.4678,"marketCap":1577703350},{"date":"2022-09-16","current":6.528416,"twenty":6.8423,"median":8.30427,"eighty":10.381783,"marketCap":1503898922},{"date":"2022-09-23","current":6.208031,"twenty":6.829045,"median":8.280302,"eighty":10.302952,"marketCap":1430094494},{"date":"2022-09-30","current":5.850501,"twenty":6.81427,"median":8.247666,"eighty":10.232024,"marketCap":1347733031},{"date":"2022-10-07","current":5.813355,"twenty":6.803921,"median":8.206729,"eighty":10.204637,"marketCap":1339175996},{"date":"2022-10-14","current":5.804068,"twenty":6.791833,"median":8.176152,"eighty":10.144173,"marketCap":1337036737},{"date":"2022-10-21","current":5.69263,"twenty":6.777024,"median":8.144391,"eighty":10.09373,"marketCap":1311365632},{"date":"2022-10-28","current":5.915506,"twenty":6.747191,"median":8.122796,"eighty":10.041301,"marketCap":1362707842},{"date":"2022-11-04","current":5.762279,"twenty":6.718101,"median":8.109708,"eighty":9.952678,"marketCap":1327410072},{"date":"2022-11-11","current":7.773698,"twenty":6.682094,"median":8.081226,"eighty":9.907883,"marketCap":1426885606},{"date":"2022-11-18","current":7.16377,"twenty":6.682094,"median":8.062731,"eighty":9.907883,"marketCap":1314931446},{"date":"2022-11-25","current":6.784889,"twenty":6.682094,"median":8.058869,"eighty":9.907883,"marketCap":1245386658},{"date":"2022-12-02","current":6.621678,"twenty":6.675448,"median":8.050323,"eighty":9.907883,"marketCap":1215428904},{"date":"2022-12-09","current":6.61002,"twenty":6.627372,"median":8.030114,"eighty":9.907883,"marketCap":1213289064},{"date":"2022-12-16","current":7.490027,"twenty":6.627372,"median":8.01518,"eighty":9.907883,"marketCap":1374816989},{"date":"2022-12-23","current":7.274361,"twenty":6.627372,"median":8.003797,"eighty":9.770767,"marketCap":1335230819},{"date":"2022-12-30","current":7.297676,"twenty":6.627372,"median":7.986228,"eighty":9.732354,"marketCap":1339510405},{"date":"2023-01-06","current":8.521728,"twenty":6.627372,"median":7.98383,"eighty":9.686213,"marketCap":1564188668},{"date":"2023-01-13","current":8.585845,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1575957529},{"date":"2023-01-20","current":8.562529,"twenty":6.627372,"median":7.98383,"eighty":9.596953,"marketCap":1571677943},{"date":"2023-01-27","current":8.918087,"twenty":6.627372,"median":7.98383,"eighty":9.519295,"marketCap":1636941629},{"date":"2023-02-03","current":11.458624,"twenty":6.627372,"median":7.98383,"eighty":9.51824,"marketCap":1891268810},{"date":"2023-02-10","current":10.59419,"twenty":6.627372,"median":7.98383,"eighty":9.576299,"marketCap":1748592263},{"date":"2023-02-17","current":11.127149,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1836558254},{"date":"2023-02-24","current":10.522696,"twenty":6.627372,"median":7.98383,"eighty":9.668393,"marketCap":1736791947},{"date":"2023-03-03","current":10.451201,"twenty":6.627372,"median":7.98383,"eighty":9.748584,"marketCap":1724991631},{"date":"2023-03-10","current":9.996236,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1649898712},{"date":"2023-03-17","current":9.326787,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1539404845},{"date":"2023-03-24","current":9.781752,"twenty":6.627372,"median":7.98383,"eighty":9.858337,"marketCap":1614497764},{"date":"2023-03-31","current":10.126226,"twenty":6.62927,"median":7.985029,"eighty":9.921823,"marketCap":1671353832},{"date":"2023-04-06","current":9.580268,"twenty":6.627372,"median":7.98383,"eighty":9.938489,"marketCap":1581242329},{"date":"2023-04-14","current":9.099304,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1501858386},{"date":"2023-04-21","current":9.255292,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1527604529},{"date":"2023-04-28","current":9.268291,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1529750041},{"date":"2023-05-05","current":8.124641,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1292670967},{"date":"2023-05-12","current":7.516702,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1195944880},{"date":"2023-05-19","current":7.773568,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1236813500},{"date":"2023-05-26","current":7.807366,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1242190950},{"date":"2023-06-02","current":7.645135,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1216379190},{"date":"2023-06-09","current":8.145347,"twenty":6.625474,"median":8.001211,"eighty":9.942112,"marketCap":1295965450},{"date":"2023-06-16","current":8.307578,"twenty":6.625474,"median":8.014299,"eighty":9.942112,"marketCap":1321777210},{"date":"2023-06-23","current":8.212943,"twenty":6.623576,"median":8.029538,"eighty":9.945736,"marketCap":1306720350},{"date":"2023-06-30","current":8.287299,"twenty":6.621678,"median":8.029826,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-07","current":8.287299,"twenty":6.621678,"median":8.041737,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-14","current":7.983116,"twenty":6.621678,"median":8.050518,"eighty":9.94936,"marketCap":1270153690},{"date":"2023-07-21","current":8.341376,"twenty":6.621678,"median":8.057658,"eighty":9.94936,"marketCap":1327154660},{"date":"2023-07-28","current":8.260261,"twenty":6.621678,"median":8.059098,"eighty":9.94936,"marketCap":1314248780},{"date":"2023-08-04","current":7.729191,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1262625260},{"date":"2023-08-11","current":7.230465,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1181154300},{"date":"2023-08-18","current":6.702694,"twenty":6.615805,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-08-25","current":6.32006,"twenty":6.604191,"median":8.060753,"eighty":9.94936,"marketCap":1032432317},{"date":"2023-09-01","current":6.702694,"twenty":6.602708,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-09-08","current":6.194714,"twenty":6.581504,"median":8.059098,"eighty":9.94936,"marketCap":1011956102},{"date":"2023-09-15","current":6.267283,"twenty":6.543604,"median":8.052567,"eighty":9.94936,"marketCap":1023810753},{"date":"2023-09-22","current":5.449237,"twenty":6.47734,"median":8.034294,"eighty":9.94936,"marketCap":890176507},{"date":"2023-09-29","current":5.44264,"twenty":6.424664,"median":8.020085,"eighty":9.94936,"marketCap":889098812},{"date":"2023-10-06","current":5.25792,"twenty":6.384475,"median":7.984672,"eighty":9.94936,"marketCap":858923337},{"date":"2023-10-13","current":4.928063,"twenty":6.348759,"median":7.97681,"eighty":9.94936,"marketCap":805038560},{"date":"2023-10-20","current":5.297503,"twenty":6.314826,"median":7.963043,"eighty":9.94936,"marketCap":865389510},{"date":"2023-10-27","current":5.554792,"twenty":6.289091,"median":7.951411,"eighty":9.954338,"marketCap":907419636},{"date":"2023-11-03","current":5.944023,"twenty":6.255644,"median":7.947771,"eighty":9.954338,"marketCap":971003672},{"date":"2023-11-10","current":5.515209,"twenty":6.232629,"median":7.903639,"eighty":9.931241,"marketCap":900953463},{"date":"2023-11-17","current":4.97451,"twenty":6.210621,"median":7.879342,"eighty":9.926532,"marketCap":918294528},{"date":"2023-11-24","current":5.786322,"twenty":6.181101,"median":7.872643,"eighty":9.926532,"marketCap":1068155094},{"date":"2023-12-01","current":5.567536,"twenty":6.133074,"median":7.847684,"eighty":9.926532,"marketCap":1027767140},{"date":"2023-12-08","current":6.137532,"twenty":6.117947,"median":7.816397,"eighty":9.924177,"marketCap":1132988388},{"date":"2023-12-15","current":7.582769,"twenty":6.117947,"median":7.807366,"eighty":9.924177,"marketCap":1399779215},{"date":"2023-12-22","current":7.721584,"twenty":6.117947,"median":7.797384,"eighty":9.924177,"marketCap":1425404464},{"date":"2023-12-29","current":7.785208,"twenty":6.117148,"median":7.794443,"eighty":9.926532,"marketCap":1437149370},{"date":"2024-01-05","current":7.43817,"twenty":6.116348,"median":7.782699,"eighty":9.928886,"marketCap":1373086248},{"date":"2024-01-12","current":7.079565,"twenty":6.116348,"median":7.772786,"eighty":9.928886,"marketCap":1306887688},{"date":"2024-01-19","current":6.801935,"twenty":6.115548,"median":7.753289,"eighty":9.931241,"marketCap":1255637191},{"date":"2024-01-26","current":7.010157,"twenty":6.116348,"median":7.742432,"eighty":9.928886,"marketCap":1294075064},{"date":"2024-02-02","current":7.465713,"twenty":6.116348,"median":7.725119,"eighty":9.928886,"marketCap":1378170622},{"date":"2024-02-09","current":7.885118,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1361389244},{"date":"2024-02-16","current":8.383253,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1447393804},{"date":"2024-02-23","current":7.891193,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1362438080},{"date":"2024-03-01","current":7.672499,"twenty":6.117148,"median":7.71616,"eighty":9.926532,"marketCap":1324679981},{"date":"2024-03-08","current":7.575302,"twenty":6.117148,"median":7.692265,"eighty":9.926532,"marketCap":1307898604},{"date":"2024-03-15","current":7.192588,"twenty":6.117148,"median":7.678574,"eighty":9.926532,"marketCap":1241821930},{"date":"2024-03-22","current":7.465955,"twenty":6.117148,"median":7.657961,"eighty":9.926532,"marketCap":1289019554},{"date":"2024-03-28","current":7.393057,"twenty":6.117148,"median":7.646225,"eighty":9.926532,"marketCap":1276433521},{"date":"2024-04-05","current":6.706603,"twenty":6.116348,"median":7.638347,"eighty":9.928886,"marketCap":1157915043},{"date":"2024-04-12","current":6.8038,"twenty":6.116348,"median":7.617723,"eighty":9.928886,"marketCap":1174696420},{"date":"2024-04-19","current":6.415011,"twenty":6.116348,"median":7.582073,"eighty":9.928886,"marketCap":1107570911},{"date":"2024-04-26","current":6.603331,"twenty":6.117148,"median":7.571628,"eighty":9.926532,"marketCap":1140084829},{"date":"2024-05-03","current":6.651929,"twenty":6.117148,"median":7.549181,"eighty":9.926532,"marketCap":1148475518},{"date":"2024-05-10","current":6.734497,"twenty":6.117148,"median":7.535869,"eighty":9.926532,"marketCap":1084496517},{"date":"2024-05-17","current":7.250798,"twenty":6.117148,"median":7.511017,"eighty":9.926532,"marketCap":1167639499},{"date":"2024-05-24","current":7.025818,"twenty":6.117148,"median":7.500948,"eighty":9.926532,"marketCap":1131409550},{"date":"2024-05-31","current":7.488634,"twenty":6.117148,"median":7.500117,"eighty":9.926532,"marketCap":1205939731},{"date":"2024-06-07","current":7.655763,"twenty":6.117148,"median":7.500879,"eighty":9.926532,"marketCap":1232853407},{"date":"2024-06-14","current":6.929397,"twenty":6.116348,"median":7.500914,"eighty":9.928886,"marketCap":1115882429},{"date":"2024-06-21","current":6.543717,"twenty":6.115548,"median":7.500948,"eighty":9.931241,"marketCap":1053773945},{"date":"2024-06-28","current":6.832977,"twenty":6.117148,"median":7.503829,"eighty":9.931241,"marketCap":1100355308},{"date":"2024-07-05","current":7.128666,"twenty":6.122994,"median":7.503829,"eighty":9.931241,"marketCap":1147971812},{"date":"2024-07-12","current":7.109382,"twenty":6.16847,"median":7.503829,"eighty":9.931241,"marketCap":1144866388},{"date":"2024-07-15","current":7.038674,"twenty":6.181101,"median":7.503829,"eighty":9.931241,"marketCap":1133479833},{"date":"2024-08-02","current":6.903685,"twenty":6.23401,"median":7.518374,"eighty":9.960172,"marketCap":1111741863},{"date":"2024-08-09","current":7.206995,"twenty":6.229471,"median":7.518374,"eighty":9.960172,"marketCap":1066195642},{"date":"2024-08-16","current":8.776785,"twenty":6.249855,"median":7.537563,"eighty":9.960172,"marketCap":1298428852},{"date":"2024-08-23","current":9.06125,"twenty":6.279158,"median":7.557737,"eighty":9.960172,"marketCap":1340512316},{"date":"2024-08-30","current":9.012683,"twenty":6.310316,"median":7.581377,"eighty":9.960172,"marketCap":1333327335},{"date":"2024-09-06","current":8.540888,"twenty":6.353104,"median":7.611337,"eighty":9.960172,"marketCap":1263530369},{"date":"2024-09-13","current":8.672713,"twenty":6.361913,"median":7.627685,"eighty":9.960172,"marketCap":1283032462},{"date":"2024-09-20","current":9.428973,"twenty":6.361913,"median":7.644835,"eighty":9.960172,"marketCap":1394912893},{"date":"2024-09-27","current":9.255519,"twenty":6.361913,"median":7.649585,"eighty":9.960172,"marketCap":1369252243},{"date":"2024-10-04","current":8.98493,"twenty":6.361913,"median":7.665753,"eighty":9.960172,"marketCap":1329221631},{"date":"2024-10-11","current":8.686589,"twenty":6.361913,"median":7.686881,"eighty":9.960172,"marketCap":1285085314},{"date":"2024-10-18","current":8.991869,"twenty":6.361913,"median":7.702173,"eighty":9.960172,"marketCap":1330248057},{"date":"2024-10-25","current":8.617207,"twenty":6.361913,"median":7.723937,"eighty":9.960172,"marketCap":1274821054},{"date":"2024-10-31","current":9.359592,"twenty":6.361913,"median":7.7263,"eighty":9.960172,"marketCap":1384648633},{"date":"2024-11-08","current":9.075127,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1342565168},{"date":"2024-11-15","current":9.151184,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1403919697},{"date":"2024-11-22","current":8.613269,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1321396116},{"date":"2024-11-29","current":9.250797,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1419201842},{"date":"2024-12-06","current":8.573424,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1315283258},{"date":"2024-12-13","current":8.360915,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1282681349},{"date":"2024-12-20","current":7.876128,"twenty":6.361749,"median":7.750514,"eighty":9.962689,"marketCap":1208308244},{"date":"2024-12-27","current":7.424545,"twenty":6.361749,"median":7.746772,"eighty":9.962689,"marketCap":1139029188},{"date":"2025-01-03","current":7.092499,"twenty":6.361749,"median":7.734259,"eighty":9.962689,"marketCap":1088088706},{"date":"2025-01-10","current":7.138986,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1095220373},{"date":"2025-01-17","current":7.447597,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1142565598},{"date":"2025-01-24","current":7.541109,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1156911713},{"date":"2025-01-31","current":7.567827,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1161010603},{"date":"2025-02-07","current":6.959996,"twenty":6.369178,"median":7.739327,"eighty":9.965205,"marketCap":1067760855},{"date":"2025-02-14","current":5.5824,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":982708887},{"date":"2025-02-21","current":5.397817,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":950215446},{"date":"2025-02-28","current":5.171942,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":910453211},{"date":"2025-03-07","current":5.281984,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":929824556},{"date":"2025-03-14","current":5.195109,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":914531389},{"date":"2025-03-21","current":4.922901,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":866612799},{"date":"2025-03-28","current":5.293567,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":931863645},{"date":"2025-04-04","current":4.818652,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":848260999},{"date":"2025-04-11","current":4.836027,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":851319632},{"date":"2025-04-17","current":4.639111,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":816655120},{"date":"2025-04-25","current":4.621736,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":813596487},{"date":"2025-05-02","current":4.679652,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":823791931},{"date":"2025-05-09","current":4.836027,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":851319632},{"date":"2025-05-16","current":4.930719,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":917128541},{"date":"2025-05-23","current":4.784262,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":889887099},{"date":"2025-05-30","current":4.800535,"twenty":6.365627,"median":7.7394,"eighty":9.967722,"marketCap":892913926},{"date":"2025-06-06","current":4.751716,"twenty":6.32006,"median":7.72276,"eighty":9.967722,"marketCap":883833446},{"date":"2025-06-13","current":4.854778,"twenty":6.287062,"median":7.711066,"eighty":9.967722,"marketCap":903003349},{"date":"2025-06-20","current":4.610683,"twenty":6.263141,"median":7.71616,"eighty":9.970238,"marketCap":857600946}],"updateTime":1750674781199}}}