US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sally Beauty

8.07

-0.0700-0.86%

Volume:934.68K

Turnover:7.56M

Market Cap:822.77M

PE:4.87

High:8.23

Open:8.20

Low:8.01

Close:8.14

Loading ...

Overview Company News Filings

Sally Beauty Holdings (SBH) Surpassed Expectations in Q3

Zacks.com featured highlights include Air Canada, DXC Technology, Cracker Barrel Old Country, Sally Beauty and Deluxe

5 Stocks to Consider for Your Portfolios Following Broker Upgrades

TD upgrades Sally Beauty on ‘modest valuation,’ comp consistency

Sally Beauty (SBH) Stock Trades Up, Here Is Why

Sally Beauty Holdings Inc : TD Cowen Raises to Buy From Hold

THOMSON REUTERS

Sally Beauty Holdings Raised to Buy From Hold by TD Cowen

Stock Track | Sally Beauty Soars 6.09% After Analyst Upgrade to Buy

TD Cowen Upgrades Sally Beauty to Buy, Price Target is $16

MT Newswires Live

Sally Beauty upgraded to Buy from Hold at TD Cowen

Why Sally Beauty (SBH) is a Top Momentum Stock for the Long-Term

Specialty Retail Q2 Earnings: Dick's (NYSE:DKS) is the Best in the Biz

Sally Beauty Stock Sees Improved Relative Strength Rating

Stock Track | Sally Beauty Holdings Plummets 5% Despite Strategic Initiatives Amid Market Challenges

Sally Beauty Holdings Raised to Market Perform From Underperform by Raymond James

Sally Beauty Holdings Is Maintained at Underweight by Morgan Stanley

Sally Beauty price target raised to $14 from $13 at TD Cowen

Morgan Stanley Raises Price Target on Sally Beauty Holdings to $12 From $8, Keeps Underweight Rating

MT Newswires Live

Sally Beauty price target raised to $12 from $8 at Morgan Stanley

Sally Beauty: Balanced Hold Rating Amid Modest Valuation and Market Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","market":"US","secType":"STK","nameCN":"Sally Beauty","latestPrice":8.07,"timestamp":1746129120473,"preClose":8.14,"halted":0,"volume":934682,"delay":0,"floatShares":100941488,"shares":101954447,"eps":1.658045,"marketStatus":"Trading","change":-0.07,"latestTime":"05-01 15:52:00 EDT","open":8.2,"high":8.225,"low":8.005,"amount":7560332.383576,"amplitude":0.027027,"askPrice":8.08,"askSize":3402,"bidPrice":8.07,"bidSize":1411,"shortable":3,"etf":0,"ttmEps":1.658045,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.14,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.14,"latestTime":"08:00 EDT","volume":1,"amount":8.21,"timestamp":1746100801778},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:20 EDT","volume":116765,"amount":950459.363084,"timestamp":1746055257191},"volumeRatio":0.463926,"impliedVol":0.5485,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","floatShares":100941488,"roa":"6.56%","roe":"29.39%","lyrEps":1.476,"volumeRatio":0.463926,"shares":101954447,"dividePrice":0,"high":8.225,"amplitude":0.027027,"preClose":8.14,"low":8.005,"week52Low":7.54,"pbRate":"1.25","psRate":"0.22","week52High":14.79,"institutionHeld":0.9238,"latestPrice":8.07,"committee":-0.413671,"eps":1.658045,"divideRate":0,"volume":934682,"delay":0,"ttmEps":1.658045,"open":8.2,"prevYearClose":10.45,"prevWeekClose":7.79,"prevMonthClose":8.14,"prevQuarterClose":9.03,"fiveDayClose":7.98,"twentyDayClose":9.09,"sixtyDayClose":10.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487565903","title":"Sally Beauty Holdings (SBH) Surpassed Expectations in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565903","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565903?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:09","pubTimestamp":1732892964,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The significant move by the FED to cut the interest rate helped the market to stabilize. In the quarter, the fund appreciated 6.19% , outperforming its benchmark, the S&P 500 Index, which returned 5.89%, and its secondary benchmark, the CBOE S&P 500 Buy/Write Index’s 5.54% return. It anticipates that capital preservation in bear markets will eventually play a significant role in the long-term compounding of returns. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Meridian Hedged Equity Fund stated the following regarding Sally Beauty Holdings, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OcL1SW4vXIfTErotCtPzpg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/17ec4fe76cd6a5fdd335e8bcc505a823","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OcL1SW4vXIfTErotCtPzpg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/17ec4fe76cd6a5fdd335e8bcc505a823"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-holdings-sbh-surpassed-150924190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","BK4200"],"gpt_icon":0},{"id":"2486255810","title":"Zacks.com featured highlights include Air Canada, DXC Technology, Cracker Barrel Old Country, Sally Beauty and Deluxe","url":"https://stock-news.laohu8.com/highlight/detail?id=2486255810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486255810?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:00","pubTimestamp":1732690800,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 27, 2024 – Stocks in this week’s article are Air Canada ACDVF, DXC Technology DXC, Cracker Barrel Old Country Store CBRL, Sally Beauty Holdings SBH and Deluxe DLX.5 Stocks to Consider for Your Portfolios Following Brokerage Upgrades. Investors should take advantage of the post-election rally to design their stock portfolios for healthy returns. One way to do this would be to follow the advice of brokers, as they are deemed to be experts in the field of investing. Having broker-friendly stocks like Air Canada, DXC Technology, Cracker Barrel Old Country Store, Sally Beauty Holdings and Deluxe in one’s portfolio is advisable.Over the past 60 days, the Zacks Consensus Estimate for 2024 earnings has gained 39.6%. ACDVF currently carries a Zacks Rank #3 .Sally Beauty is on track to drive growth, courtesy of initiatives like","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-air-070000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL","ACDVF","BK4134","BK4087","BK4585","SBH","DXC","BK4008","BK4209","LU1303367103.USD","LU2098885051.SGD","BK4200","BK4588","DLX"],"gpt_icon":0},{"id":"2486886965","title":"5 Stocks to Consider for Your Portfolios Following Broker Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886965?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:57","pubTimestamp":1732633020,"startTime":"0","endTime":"0","summary":"The U.S. equity markets are in good health despite geopolitical tensions. Many U.S. companies have seen an uptick in their stock price following Donald Trump’s victory in the Presidential election. The Trump administration’s expected policies and anticipation of less regulatory scrutiny have lifted the stock price of certain companies.Investors should take advantage of the post-election rally to design their stock portfolios for healthy returns. One way to do this would be to follow the advice of brokers, as they are deemed to be experts in the field of investing. Having broker-friendly stocks like Air Canada ACDVF, DXC Technology DXC, Cracker Barrel Old Country Store CBRL, Sally Beauty Holdings SBH and Deluxe DLX in one’s portfolio is advisable.Over the past 60 days, the Zacks Consensus Estimate for DXC Technology’s current-year earnings has increased 8.7%. DXC’s earnings surp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AXUZeqz_z3LWcSkycTYAIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8e13e9f086aa9c1bb3bdbdb41ab2923b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AXUZeqz_z3LWcSkycTYAIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8e13e9f086aa9c1bb3bdbdb41ab2923b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-consider-portfolios-following-145700920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXC","SBH","CBRL"],"gpt_icon":0},{"id":"2486792820","title":"TD upgrades Sally Beauty on ‘modest valuation,’ comp consistency","url":"https://stock-news.laohu8.com/highlight/detail?id=2486792820","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486792820?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:40","pubTimestamp":1732621252,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Oliver Chen upgraded Sally Beauty  to Buy from Hold with a price target of $16, up from $14. The firm likes Sally Beauty’s combination of a “modest valuation” with comp consistency. The comps are underpinned by the company’s’ hair color and care category leadership and innovation, marketing and store enhancements, and attractive free cash flow to drive further debt reduction and upside from buybacks, the analyst tells investors in a research note. TD is also positive on Sally’s new customer acquisition, pro customer stability and store modernization efforts.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Sally Beauty upgraded to Buy from Hold at TD Cowen. Sally Beauty price target raised to $14 from $13 at TD Cowen. Sally Beauty price target raised to $12 from $8 at Morgan Stanley. Sally Beauty upgraded to Market Perform from Underperform at Raymond James.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/asrsbYOszzIID7_74csF1g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b7c63f6f59625f83a2acf428ff2bbe4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/asrsbYOszzIID7_74csF1g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b7c63f6f59625f83a2acf428ff2bbe4c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/td-upgrades-sally-beauty-modest-114052940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-upgrades-sally-beauty-modest-114052940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","TD"],"gpt_icon":0},{"id":"2486054776","title":"Sally Beauty (SBH) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2486054776","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486054776?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:39","pubTimestamp":1732559999,"startTime":"0","endTime":"0","summary":"Shares of beauty supply retailer Sally Beauty  jumped 11.9% in the afternoon session after TD Cowen analyst Oliver Chen upgraded the stock's rating from Hold to Buy and raised the price target from $14 to $16. The analyst highlighted SBH's \"modest valuation\" and consistent comps. Chen also cited SBH's \"hair color and care category leadership and innovation, marketing and store enhancements, and attractive free cash flow to drive further debt reduction and upside from buybacks.\".Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefitting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sTdV4pC76cIXrMXyT8FnbQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a5a26cccd4a376adb3c4555284e9f6e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sTdV4pC76cIXrMXyT8FnbQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a5a26cccd4a376adb3c4555284e9f6e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-sbh-stock-trades-183959083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","SBH","LU1989764748.USD","LU0689472784.USD","LU2023250843.SGD","KO","LU1917777945.USD","LU0154236417.USD","LU2023251221.USD","LU0950375773.USD","LU1267930813.SGD","LU0823421333.USD","LU0097036916.USD","IE00BLSP4239.USD","LU0795875086.SGD","IE0009G5SDU7.USD","LU0456855351.SGD","LU1732800096.USD","LU1228905540.USD","MSFT","LU0912757837.SGD","LU1989772840.SGD","LU0719512351.SGD","BK4527","LU1116320901.HKD","LU2265009873.SGD","LU1116320737.USD","LU1721428933.USD","LU2237443895.HKD","LU1127390331.HKD","LU1691799644.USD","LU0353189763.USD","IE000YTNTUN2.SGD","IE00BQXX3C00.GBP","LU0175139822.USD","LU0823421416.USD","MNST","LU0289960550.SGD","BK4567","LU1121112475.USD","IE000ITXATA3.USD","BK4200","LU2237438978.USD","SG9999014906.USD","LU1571399168.USD","SG9999002224.SGD","IE0034235188.USD","LU2456880835.USD","LU0444971666.USD","GOOG"],"gpt_icon":1},{"id":"2486031749","title":"Sally Beauty Holdings Inc : TD Cowen Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031749?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:14","pubTimestamp":1732551274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBH","BK4200"],"gpt_icon":0},{"id":"2486033144","title":"Sally Beauty Holdings Raised to Buy From Hold by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033144?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:02","pubTimestamp":1732546920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 10:02 ET (15:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COWN","TD","SBH"],"gpt_icon":0},{"id":"1172735588","title":"Stock Track | Sally Beauty Soars 6.09% After Analyst Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1172735588","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172735588?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545133,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings, Inc.  stock soared 6.09% on Monday morning trading session, outperforming the broader market.The surge came after TD Cowen analyst Oliver Chen upgraded the beauty retailer to Buy from Hold and raised the price target to $16 from $14, citing positive outlook for the company's growth prospects.Chen's upgrade reflects growing confidence in Sally Beauty's strategic initiatives and improved financial performance. The analyst notes that the company's strong execution and focus o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sally Beauty Soars 6.09% After Analyst Upgrade to Buy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBH"],"gpt_icon":0},{"id":"2486834170","title":"TD Cowen Upgrades Sally Beauty to Buy, Price Target is $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834170?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:23","pubTimestamp":1732537401,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings (SBH) has an average rating of hold and mean price target of $14.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","SBH"],"gpt_icon":0},{"id":"2486700882","title":"Sally Beauty upgraded to Buy from Hold at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700882?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:36","pubTimestamp":1732534567,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Oliver Chen upgraded Sally Beauty (SBH) to Buy from Hold with a price target of $16, up from $14. Published first on TheFly – the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sally-beauty-upgraded-to-buy-from-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sally-beauty-upgraded-to-buy-from-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","SBH"],"gpt_icon":0},{"id":"2484204379","title":"Why Sally Beauty (SBH) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2484204379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484204379?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:50","pubTimestamp":1732027810,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Sally Beauty Holdings, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sally-beauty-sbh-top-145010414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","BK4200"],"gpt_icon":0},{"id":"2484627272","title":"Specialty Retail Q2 Earnings: Dick's (NYSE:DKS) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627272","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627272?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:14","pubTimestamp":1731921286,"startTime":"0","endTime":"0","summary":"Looking back on specialty retail stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Dick's  and its peers.Some retailers try to sell everything under the sun, while others—appropriately called Specialty Retailers—focus on selling a narrow category and aiming to be exceptional at it. Whether it’s eyeglasses, sporting goods, or beauty and cosmetics, these stores win with depth of product in their category as well as in-store expertise and guidance for shoppers who need it. E-commerce competition exists and waning retail foot traffic impacts these retailers, but the magnitude of the headwinds depends on what they sell and what extra value they provide in their stores.The 8 specialty retail stocks we track reported a mixed Q2. As a group, revenues missed analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.9% below.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z5SZc8jvcKcqzUpA6G4YoQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/87f0a3e44c0022c0e398bcf08936017d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z5SZc8jvcKcqzUpA6G4YoQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/87f0a3e44c0022c0e398bcf08936017d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialty-retail-q2-earnings-dicks-091446729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME","NYSE","DKS","SBH"],"gpt_icon":1},{"id":"2483587239","title":"Sally Beauty Stock Sees Improved Relative Strength Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587239","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483587239?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:07","pubTimestamp":1731701220,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Sally Beauty shows improving technical performance. Will it continue?","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU1-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sally-beauty-stock-sees-improved-relative-strength-rating/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SBH"],"gpt_icon":0},{"id":"1169283453","title":"Stock Track | Sally Beauty Holdings Plummets 5% Despite Strategic Initiatives Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1169283453","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169283453?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:48","pubTimestamp":1731685706,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings Inc.  saw its stock plummet 5.01% on Friday, November 15th, amid market challenges and modest financial results. The drop came despite the company's efforts to drive growth through strategic initiatives like its brand refresh, licensed colors on demand, expanding owned brands, and marketplace partnerships.In SBH's Q4 2024 earnings call, the company reported a 1.5% increase in net sales and 2% growth in comparable sales, driven by new customer acquisition, reactivations, and","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sally Beauty Holdings Plummets 5% Despite Strategic Initiatives Amid Market Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBH"],"gpt_icon":0},{"id":"2483637579","title":"Sally Beauty Holdings Raised to Market Perform From Underperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2483637579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483637579?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:29","pubTimestamp":1731677340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 08:29 ET (13:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBH","RJF"],"gpt_icon":0},{"id":"2483378189","title":"Sally Beauty Holdings Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2483378189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483378189?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:52","pubTimestamp":1731675120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 07:52 ET (12:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBH"],"gpt_icon":0},{"id":"2483632751","title":"Sally Beauty price target raised to $14 from $13 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2483632751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483632751?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:20","pubTimestamp":1731673219,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Oliver Chen raised the firm’s price target on Sally Beauty (SBH) to $14 from $13 and keeps a Hold rating on the shares. The firm a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sally-beauty-price-target-raised-to-14-from-13-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sally-beauty-price-target-raised-to-14-from-13-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","SBH","TD"],"gpt_icon":0},{"id":"2483221683","title":"Morgan Stanley Raises Price Target on Sally Beauty Holdings to $12 From $8, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483221683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483221683?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:11","pubTimestamp":1731672713,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings (SBH) has an average investment rating of hold among analysts polled by Capital IQ, with price targets ranging from $11 to $17.(MT Newswires covers equity, commodity and economic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBH"],"gpt_icon":0},{"id":"2483324069","title":"Sally Beauty price target raised to $12 from $8 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324069?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:51","pubTimestamp":1731671464,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Sally Beauty (SBH) to $12 from $8 and keeps an Underweight rating on the shares. Signs of progress...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sally-beauty-price-target-raised-to-12-from-8-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sally-beauty-price-target-raised-to-12-from-8-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBH"],"gpt_icon":0},{"id":"2483329391","title":"Sally Beauty: Balanced Hold Rating Amid Modest Valuation and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329391?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:19","pubTimestamp":1731669558,"startTime":"0","endTime":"0","summary":"Oliver Chen, an analyst from TD Cowen, maintained the Hold rating on Sally Beauty (SBH – Research Report). The associated price target is $14.00. O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sally-beauty-balanced-hold-rating-amid-modest-valuation-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sally-beauty-balanced-hold-rating-amid-modest-valuation-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBH"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBH\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"SBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SBH","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"SBH","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-09","symbol":"SBH","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-02-01","symbol":"SBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"defaultRemindTime":1706778000000,"name":null,"time":"Pre-Market","dateTimestamp":1706763600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBH","date":"2025-04-30","current":4.639111,"percent":0.008123,"low":4.25564,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"high":20.458723,"avg":8.808797,"sd":3.513742,"marketCap":816655120},"quantilePoints":[{"date":"2020-05-01","current":4.282546,"twenty":7.734431,"median":10.484616,"eighty":16.430357,"marketCap":1109654886},{"date":"2020-05-08","current":5.697047,"twenty":7.686964,"median":10.457379,"eighty":16.401827,"marketCap":1177887325},{"date":"2020-05-15","current":5.349468,"twenty":7.664069,"median":10.3722,"eighty":16.366359,"marketCap":1106023847},{"date":"2020-05-22","current":6.240141,"twenty":7.644224,"median":10.278599,"eighty":16.336896,"marketCap":1290174010},{"date":"2020-05-29","current":7.081935,"twenty":7.626917,"median":10.233543,"eighty":16.301534,"marketCap":1464218372},{"date":"2020-06-05","current":8.493977,"twenty":7.618599,"median":10.176222,"eighty":16.280856,"marketCap":1756163753},{"date":"2020-06-12","current":7.310034,"twenty":7.602101,"median":10.094313,"eighty":16.227357,"marketCap":1511378780},{"date":"2020-06-19","current":6.500825,"twenty":7.569598,"median":9.999176,"eighty":16.188497,"marketCap":1344071619},{"date":"2020-06-26","current":6.348759,"twenty":7.544322,"median":9.846128,"eighty":16.166083,"marketCap":1312631347},{"date":"2020-07-02","current":7.103659,"twenty":7.51887,"median":9.775514,"eighty":16.141807,"marketCap":1468709839},{"date":"2020-07-10","current":6.794096,"twenty":7.49063,"median":9.735924,"eighty":16.115001,"marketCap":1404706429},{"date":"2020-07-17","current":7.657614,"twenty":7.485056,"median":9.599276,"eighty":16.079414,"marketCap":1583242258},{"date":"2020-07-24","current":7.038487,"twenty":7.464129,"median":9.521845,"eighty":16.052977,"marketCap":1455235437},{"date":"2020-07-31","current":11.632831,"twenty":7.454204,"median":9.506858,"eighty":16.028127,"marketCap":1303621524},{"date":"2020-08-07","current":12.875269,"twenty":7.454204,"median":9.506858,"eighty":15.989002,"marketCap":1442854141},{"date":"2020-08-14","current":12.985485,"twenty":7.454204,"median":9.506858,"eighty":15.961671,"marketCap":1455205422},{"date":"2020-08-21","current":11.883322,"twenty":7.454204,"median":9.506858,"eighty":15.914942,"marketCap":1331692616},{"date":"2020-08-28","current":11.622811,"twenty":7.454204,"median":9.506858,"eighty":15.8716,"marketCap":1302498680},{"date":"2020-09-04","current":12.033617,"twenty":7.454204,"median":9.506858,"eighty":15.763682,"marketCap":1348535271},{"date":"2020-09-11","current":10.971533,"twenty":7.454204,"median":9.506858,"eighty":15.756836,"marketCap":1229513840},{"date":"2020-09-18","current":10.650903,"twenty":7.454204,"median":9.506858,"eighty":15.727736,"marketCap":1193582842},{"date":"2020-09-25","current":9.147954,"twenty":7.454204,"median":9.493255,"eighty":15.691526,"marketCap":1025156288},{"date":"2020-10-02","current":9.067796,"twenty":7.454204,"median":9.443763,"eighty":15.691526,"marketCap":1016173539},{"date":"2020-10-09","current":9.538721,"twenty":7.454204,"median":9.43945,"eighty":15.691526,"marketCap":1068947192},{"date":"2020-10-16","current":9.518681,"twenty":7.454204,"median":9.43689,"eighty":15.691526,"marketCap":1066701505},{"date":"2020-10-23","current":9.388426,"twenty":7.454204,"median":9.401226,"eighty":15.691526,"marketCap":1052104537},{"date":"2020-10-30","current":8.386459,"twenty":7.454204,"median":9.354829,"eighty":15.691526,"marketCap":939820168},{"date":"2020-11-06","current":9.318288,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1044244631},{"date":"2020-11-13","current":10.202712,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1155406157},{"date":"2020-11-20","current":10.708386,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1212671185},{"date":"2020-11-27","current":11.989854,"twenty":7.454204,"median":9.318719,"eighty":15.671484,"marketCap":1357791057},{"date":"2020-12-04","current":12.347168,"twenty":7.454204,"median":9.318719,"eighty":15.643389,"marketCap":1398255029},{"date":"2020-12-11","current":11.602765,"twenty":7.454204,"median":9.318719,"eighty":15.606483,"marketCap":1313955088},{"date":"2020-12-18","current":12.148165,"twenty":7.454204,"median":9.318719,"eighty":15.523421,"marketCap":1375718912},{"date":"2020-12-24","current":12.555089,"twenty":7.454204,"median":9.318719,"eighty":15.484017,"marketCap":1421801000},{"date":"2020-12-31","current":12.942162,"twenty":7.454204,"median":9.318719,"eighty":15.442922,"marketCap":1465635181},{"date":"2021-01-08","current":13.210137,"twenty":7.454204,"median":9.318719,"eighty":15.381894,"marketCap":1495981922},{"date":"2021-01-15","current":13.329236,"twenty":7.454204,"median":9.318719,"eighty":15.309413,"marketCap":1509469362},{"date":"2021-01-22","current":13.885035,"twenty":7.454204,"median":9.318719,"eighty":15.14998,"marketCap":1572410750},{"date":"2021-01-29","current":14.986706,"twenty":7.454204,"median":9.318719,"eighty":14.992046,"marketCap":1697169573},{"date":"2021-02-05","current":14.131976,"twenty":7.454204,"median":9.318719,"eighty":14.982246,"marketCap":1656564305},{"date":"2021-02-12","current":14.679206,"twenty":7.454204,"median":9.318719,"eighty":14.872239,"marketCap":1720711157},{"date":"2021-02-19","current":15.072827,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1766851875},{"date":"2021-02-26","current":15.456848,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1811867209},{"date":"2021-03-05","current":17.530562,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2054950015},{"date":"2021-03-12","current":20.429921,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2394815790},{"date":"2021-03-19","current":19.719482,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2311537421},{"date":"2021-03-26","current":19.517871,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2287904370},{"date":"2021-04-01","current":19.373863,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2271023620},{"date":"2021-04-09","current":19.517871,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2287904370},{"date":"2021-04-16","current":19.613876,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2299158204},{"date":"2021-04-23","current":19.661879,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2304785121},{"date":"2021-04-30","current":19.268257,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258644403},{"date":"2021-05-07","current":20.045564,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2849777576},{"date":"2021-05-14","current":18.19874,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2587223928},{"date":"2021-05-21","current":17.382333,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2471159440},{"date":"2021-05-28","current":17.287218,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2457637363},{"date":"2021-06-04","current":15.884266,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258186738},{"date":"2021-06-11","current":16.462885,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2340446036},{"date":"2021-06-18","current":14.925186,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2121839136},{"date":"2021-06-25","current":17.889615,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2543277180},{"date":"2021-07-02","current":17.556712,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2495949913},{"date":"2021-07-09","current":16.851273,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2395661180},{"date":"2021-07-16","current":16.304359,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2317909242},{"date":"2021-07-23","current":17.715237,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2518486707},{"date":"2021-07-30","current":8.821133,"twenty":7.452232,"median":9.313459,"eighty":14.813432,"marketCap":2133805546},{"date":"2021-08-06","current":8.793159,"twenty":7.452232,"median":9.298249,"eighty":14.687507,"marketCap":2127038721},{"date":"2021-08-13","current":8.891068,"twenty":7.452232,"median":9.278209,"eighty":14.51339,"marketCap":2150722609},{"date":"2021-08-20","current":8.392198,"twenty":7.452232,"median":9.249269,"eighty":14.423383,"marketCap":2030047560},{"date":"2021-08-27","current":8.81647,"twenty":7.452232,"median":9.228971,"eighty":14.206084,"marketCap":2132677742},{"date":"2021-09-03","current":8.243004,"twenty":7.452232,"median":9.204345,"eighty":14.052959,"marketCap":1993957825},{"date":"2021-09-10","current":7.608926,"twenty":7.452232,"median":9.187978,"eighty":13.799123,"marketCap":1840576454},{"date":"2021-09-17","current":7.884004,"twenty":7.452232,"median":9.163695,"eighty":13.513008,"marketCap":1907116902},{"date":"2021-09-24","current":7.944614,"twenty":7.452232,"median":9.135863,"eighty":13.384805,"marketCap":1921778356},{"date":"2021-10-01","current":7.967926,"twenty":7.452232,"median":9.120166,"eighty":13.305612,"marketCap":1927417377},{"date":"2021-10-08","current":7.333849,"twenty":7.446256,"median":9.109507,"eighty":13.196008,"marketCap":1774036006},{"date":"2021-10-15","current":7.483043,"twenty":7.428546,"median":9.091548,"eighty":13.110588,"marketCap":1810125741},{"date":"2021-10-22","current":7.469056,"twenty":7.418228,"median":9.082223,"eighty":13.057115,"marketCap":1806742328},{"date":"2021-10-29","current":7.114719,"twenty":7.40589,"median":9.063271,"eighty":12.94447,"marketCap":1721029209},{"date":"2021-11-05","current":8.588016,"twenty":7.40589,"median":9.048207,"eighty":12.90946,"marketCap":2077415336},{"date":"2021-11-12","current":9.624925,"twenty":7.40589,"median":9.044925,"eighty":12.838203,"marketCap":2308615197},{"date":"2021-11-19","current":9.629627,"twenty":7.40589,"median":9.044925,"eighty":12.807192,"marketCap":2309743001},{"date":"2021-11-26","current":9.506105,"twenty":7.40589,"median":9.044925,"eighty":12.791728,"marketCap":2280115219},{"date":"2021-12-03","current":9.162737,"twenty":7.40589,"median":9.034634,"eighty":12.74082,"marketCap":2197755787},{"date":"2021-12-10","current":9.840065,"twenty":7.40589,"median":9.034634,"eighty":12.701628,"marketCap":2360218227},{"date":"2021-12-17","current":8.593953,"twenty":7.40589,"median":9.024651,"eighty":12.679742,"marketCap":2061328392},{"date":"2021-12-23","current":8.754147,"twenty":7.40589,"median":9.010284,"eighty":12.591917,"marketCap":2099752276},{"date":"2021-12-31","current":8.697608,"twenty":7.40589,"median":8.992974,"eighty":12.534107,"marketCap":2086190905},{"date":"2022-01-07","current":8.504433,"twenty":7.406841,"median":8.98098,"eighty":12.469652,"marketCap":2039856221},{"date":"2022-01-14","current":8.542125,"twenty":7.406841,"median":8.970762,"eighty":12.447095,"marketCap":2048897135},{"date":"2022-01-21","current":8.005003,"twenty":7.406841,"median":8.964047,"eighty":12.417905,"marketCap":1920064110},{"date":"2022-01-28","current":8.033273,"twenty":7.406841,"median":8.947671,"eighty":12.370291,"marketCap":1926844796},{"date":"2022-02-04","current":7.269074,"twenty":7.402818,"median":8.934407,"eighty":12.328293,"marketCap":1828208343},{"date":"2022-02-11","current":7.474637,"twenty":7.402818,"median":8.915469,"eighty":12.241441,"marketCap":1879908579},{"date":"2022-02-18","current":7.946996,"twenty":7.402818,"median":8.898717,"eighty":12.184789,"marketCap":1998709121},{"date":"2022-02-25","current":7.535869,"twenty":7.402818,"median":8.888704,"eighty":12.148763,"marketCap":1895308649},{"date":"2022-03-04","current":7.400284,"twenty":7.401602,"median":8.884797,"eighty":12.097232,"marketCap":1861208493},{"date":"2022-03-11","current":7.251579,"twenty":7.386287,"median":8.874293,"eighty":12.020855,"marketCap":1823808323},{"date":"2022-03-18","current":7.308437,"twenty":7.38039,"median":8.859237,"eighty":11.996913,"marketCap":1838108388},{"date":"2022-03-25","current":6.805462,"twenty":7.353121,"median":8.844331,"eighty":11.945499,"marketCap":1711607811},{"date":"2022-04-01","current":6.770473,"twenty":7.328941,"median":8.831977,"eighty":11.881204,"marketCap":1702807770},{"date":"2022-04-08","current":6.827331,"twenty":7.309575,"median":8.816887,"eighty":11.821117,"marketCap":1717107836},{"date":"2022-04-14","current":6.967289,"twenty":7.297526,"median":8.808581,"eighty":11.784285,"marketCap":1752307996},{"date":"2022-04-22","current":6.971663,"twenty":7.281905,"median":8.7941,"eighty":11.723559,"marketCap":1753408001},{"date":"2022-04-29","current":6.61302,"twenty":7.253478,"median":8.780062,"eighty":11.673808,"marketCap":1663207590},{"date":"2022-05-06","current":6.189461,"twenty":7.24015,"median":8.760773,"eighty":11.634835,"marketCap":1609266174},{"date":"2022-05-13","current":6.222362,"twenty":7.220531,"median":8.74939,"eighty":11.574753,"marketCap":1617820413},{"date":"2022-05-20","current":5.436856,"twenty":7.20395,"median":8.718518,"eighty":11.554866,"marketCap":1413587961},{"date":"2022-05-27","current":6.292276,"twenty":7.165525,"median":8.701091,"eighty":11.554866,"marketCap":1635998170},{"date":"2022-06-03","current":5.955043,"twenty":7.142125,"median":8.686303,"eighty":11.554866,"marketCap":1548317222},{"date":"2022-06-10","current":5.642486,"twenty":7.111115,"median":8.667371,"eighty":11.534027,"marketCap":1467051954},{"date":"2022-06-17","current":5.033821,"twenty":7.093955,"median":8.635474,"eighty":11.498926,"marketCap":1308798536},{"date":"2022-06-24","current":5.235339,"twenty":7.084917,"median":8.612618,"eighty":11.456806,"marketCap":1361193249},{"date":"2022-07-01","current":4.988583,"twenty":7.057346,"median":8.586456,"eighty":11.388498,"marketCap":1297036458},{"date":"2022-07-08","current":5.268239,"twenty":7.037999,"median":8.565526,"eighty":11.261197,"marketCap":1369747487},{"date":"2022-07-15","current":5.111961,"twenty":6.996724,"median":8.542125,"eighty":11.097053,"marketCap":1329114853},{"date":"2022-07-22","current":5.609585,"twenty":6.973336,"median":8.518568,"eighty":10.997796,"marketCap":1458497715},{"date":"2022-07-29","current":5.255902,"twenty":6.961925,"median":8.481806,"eighty":10.897156,"marketCap":1366539648},{"date":"2022-08-05","current":6.379832,"twenty":6.935282,"median":8.457317,"eighty":10.839464,"marketCap":1469670781},{"date":"2022-08-12","current":7.053104,"twenty":6.927926,"median":8.419017,"eighty":10.74219,"marketCap":1624767043},{"date":"2022-08-19","current":7.206331,"twenty":6.927926,"median":8.40332,"eighty":10.652684,"marketCap":1660064813},{"date":"2022-08-26","current":6.820941,"twenty":6.901751,"median":8.388286,"eighty":10.628795,"marketCap":1571285573},{"date":"2022-09-02","current":6.802368,"twenty":6.870159,"median":8.351279,"eighty":10.496336,"marketCap":1567007056},{"date":"2022-09-09","current":6.8488,"twenty":6.855082,"median":8.34053,"eighty":10.4678,"marketCap":1577703350},{"date":"2022-09-16","current":6.528416,"twenty":6.8423,"median":8.30427,"eighty":10.381783,"marketCap":1503898922},{"date":"2022-09-23","current":6.208031,"twenty":6.829045,"median":8.280302,"eighty":10.302952,"marketCap":1430094494},{"date":"2022-09-30","current":5.850501,"twenty":6.81427,"median":8.247666,"eighty":10.232024,"marketCap":1347733031},{"date":"2022-10-07","current":5.813355,"twenty":6.803921,"median":8.206729,"eighty":10.204637,"marketCap":1339175996},{"date":"2022-10-14","current":5.804068,"twenty":6.791833,"median":8.176152,"eighty":10.144173,"marketCap":1337036737},{"date":"2022-10-21","current":5.69263,"twenty":6.777024,"median":8.144391,"eighty":10.09373,"marketCap":1311365632},{"date":"2022-10-28","current":5.915506,"twenty":6.747191,"median":8.122796,"eighty":10.041301,"marketCap":1362707842},{"date":"2022-11-04","current":5.762279,"twenty":6.718101,"median":8.109708,"eighty":9.952678,"marketCap":1327410072},{"date":"2022-11-11","current":7.773698,"twenty":6.682094,"median":8.081226,"eighty":9.907883,"marketCap":1426885606},{"date":"2022-11-18","current":7.16377,"twenty":6.682094,"median":8.062731,"eighty":9.907883,"marketCap":1314931446},{"date":"2022-11-25","current":6.784889,"twenty":6.682094,"median":8.058869,"eighty":9.907883,"marketCap":1245386658},{"date":"2022-12-02","current":6.621678,"twenty":6.675448,"median":8.050323,"eighty":9.907883,"marketCap":1215428904},{"date":"2022-12-09","current":6.61002,"twenty":6.627372,"median":8.030114,"eighty":9.907883,"marketCap":1213289064},{"date":"2022-12-16","current":7.490027,"twenty":6.627372,"median":8.01518,"eighty":9.907883,"marketCap":1374816989},{"date":"2022-12-23","current":7.274361,"twenty":6.627372,"median":8.003797,"eighty":9.770767,"marketCap":1335230819},{"date":"2022-12-30","current":7.297676,"twenty":6.627372,"median":7.986228,"eighty":9.732354,"marketCap":1339510405},{"date":"2023-01-06","current":8.521728,"twenty":6.627372,"median":7.98383,"eighty":9.686213,"marketCap":1564188668},{"date":"2023-01-13","current":8.585845,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1575957529},{"date":"2023-01-20","current":8.562529,"twenty":6.627372,"median":7.98383,"eighty":9.596953,"marketCap":1571677943},{"date":"2023-01-27","current":8.918087,"twenty":6.627372,"median":7.98383,"eighty":9.519295,"marketCap":1636941629},{"date":"2023-02-03","current":11.458624,"twenty":6.627372,"median":7.98383,"eighty":9.51824,"marketCap":1891268810},{"date":"2023-02-10","current":10.59419,"twenty":6.627372,"median":7.98383,"eighty":9.576299,"marketCap":1748592263},{"date":"2023-02-17","current":11.127149,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1836558254},{"date":"2023-02-24","current":10.522696,"twenty":6.627372,"median":7.98383,"eighty":9.668393,"marketCap":1736791947},{"date":"2023-03-03","current":10.451201,"twenty":6.627372,"median":7.98383,"eighty":9.748584,"marketCap":1724991631},{"date":"2023-03-10","current":9.996236,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1649898712},{"date":"2023-03-17","current":9.326787,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1539404845},{"date":"2023-03-24","current":9.781752,"twenty":6.627372,"median":7.98383,"eighty":9.858337,"marketCap":1614497764},{"date":"2023-03-31","current":10.126226,"twenty":6.62927,"median":7.985029,"eighty":9.921823,"marketCap":1671353832},{"date":"2023-04-06","current":9.580268,"twenty":6.627372,"median":7.98383,"eighty":9.938489,"marketCap":1581242329},{"date":"2023-04-14","current":9.099304,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1501858386},{"date":"2023-04-21","current":9.255292,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1527604529},{"date":"2023-04-28","current":9.268291,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1529750041},{"date":"2023-05-05","current":8.124641,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1292670967},{"date":"2023-05-12","current":7.516702,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1195944880},{"date":"2023-05-19","current":7.773568,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1236813500},{"date":"2023-05-26","current":7.807366,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1242190950},{"date":"2023-06-02","current":7.645135,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1216379190},{"date":"2023-06-09","current":8.145347,"twenty":6.625474,"median":8.001211,"eighty":9.942112,"marketCap":1295965450},{"date":"2023-06-16","current":8.307578,"twenty":6.625474,"median":8.014299,"eighty":9.942112,"marketCap":1321777210},{"date":"2023-06-23","current":8.212943,"twenty":6.623576,"median":8.029538,"eighty":9.945736,"marketCap":1306720350},{"date":"2023-06-30","current":8.287299,"twenty":6.621678,"median":8.029826,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-07","current":8.287299,"twenty":6.621678,"median":8.041737,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-14","current":7.983116,"twenty":6.621678,"median":8.050518,"eighty":9.94936,"marketCap":1270153690},{"date":"2023-07-21","current":8.341376,"twenty":6.621678,"median":8.057658,"eighty":9.94936,"marketCap":1327154660},{"date":"2023-07-28","current":8.260261,"twenty":6.621678,"median":8.059098,"eighty":9.94936,"marketCap":1314248780},{"date":"2023-08-04","current":7.729191,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1262625260},{"date":"2023-08-11","current":7.230465,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1181154300},{"date":"2023-08-18","current":6.702694,"twenty":6.615805,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-08-25","current":6.32006,"twenty":6.604191,"median":8.060753,"eighty":9.94936,"marketCap":1032432317},{"date":"2023-09-01","current":6.702694,"twenty":6.602708,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-09-08","current":6.194714,"twenty":6.581504,"median":8.059098,"eighty":9.94936,"marketCap":1011956102},{"date":"2023-09-15","current":6.267283,"twenty":6.543604,"median":8.052567,"eighty":9.94936,"marketCap":1023810753},{"date":"2023-09-22","current":5.449237,"twenty":6.47734,"median":8.034294,"eighty":9.94936,"marketCap":890176507},{"date":"2023-09-29","current":5.44264,"twenty":6.424664,"median":8.020085,"eighty":9.94936,"marketCap":889098812},{"date":"2023-10-06","current":5.25792,"twenty":6.384475,"median":7.984672,"eighty":9.94936,"marketCap":858923337},{"date":"2023-10-13","current":4.928063,"twenty":6.348759,"median":7.97681,"eighty":9.94936,"marketCap":805038560},{"date":"2023-10-20","current":5.297503,"twenty":6.314826,"median":7.963043,"eighty":9.94936,"marketCap":865389510},{"date":"2023-10-27","current":5.554792,"twenty":6.289091,"median":7.951411,"eighty":9.954338,"marketCap":907419636},{"date":"2023-11-03","current":5.944023,"twenty":6.255644,"median":7.947771,"eighty":9.954338,"marketCap":971003672},{"date":"2023-11-10","current":5.515209,"twenty":6.232629,"median":7.903639,"eighty":9.931241,"marketCap":900953463},{"date":"2023-11-17","current":4.97451,"twenty":6.210621,"median":7.879342,"eighty":9.926532,"marketCap":918294528},{"date":"2023-11-24","current":5.786322,"twenty":6.181101,"median":7.872643,"eighty":9.926532,"marketCap":1068155094},{"date":"2023-12-01","current":5.567536,"twenty":6.133074,"median":7.847684,"eighty":9.926532,"marketCap":1027767140},{"date":"2023-12-08","current":6.137532,"twenty":6.117947,"median":7.816397,"eighty":9.924177,"marketCap":1132988388},{"date":"2023-12-15","current":7.582769,"twenty":6.117947,"median":7.807366,"eighty":9.924177,"marketCap":1399779215},{"date":"2023-12-22","current":7.721584,"twenty":6.117947,"median":7.797384,"eighty":9.924177,"marketCap":1425404464},{"date":"2023-12-29","current":7.785208,"twenty":6.117148,"median":7.794443,"eighty":9.926532,"marketCap":1437149370},{"date":"2024-01-05","current":7.43817,"twenty":6.116348,"median":7.782699,"eighty":9.928886,"marketCap":1373086248},{"date":"2024-01-12","current":7.079565,"twenty":6.116348,"median":7.772786,"eighty":9.928886,"marketCap":1306887688},{"date":"2024-01-19","current":6.801935,"twenty":6.115548,"median":7.753289,"eighty":9.931241,"marketCap":1255637191},{"date":"2024-01-26","current":7.010157,"twenty":6.116348,"median":7.742432,"eighty":9.928886,"marketCap":1294075064},{"date":"2024-02-02","current":7.465713,"twenty":6.116348,"median":7.725119,"eighty":9.928886,"marketCap":1378170622},{"date":"2024-02-09","current":7.885118,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1361389244},{"date":"2024-02-16","current":8.383253,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1447393804},{"date":"2024-02-23","current":7.891193,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1362438080},{"date":"2024-03-01","current":7.672499,"twenty":6.117148,"median":7.71616,"eighty":9.926532,"marketCap":1324679981},{"date":"2024-03-08","current":7.575302,"twenty":6.117148,"median":7.692265,"eighty":9.926532,"marketCap":1307898604},{"date":"2024-03-15","current":7.192588,"twenty":6.117148,"median":7.678574,"eighty":9.926532,"marketCap":1241821930},{"date":"2024-03-22","current":7.465955,"twenty":6.117148,"median":7.657961,"eighty":9.926532,"marketCap":1289019554},{"date":"2024-03-28","current":7.393057,"twenty":6.117148,"median":7.646225,"eighty":9.926532,"marketCap":1276433521},{"date":"2024-04-05","current":6.706603,"twenty":6.116348,"median":7.638347,"eighty":9.928886,"marketCap":1157915043},{"date":"2024-04-12","current":6.8038,"twenty":6.116348,"median":7.617723,"eighty":9.928886,"marketCap":1174696420},{"date":"2024-04-19","current":6.415011,"twenty":6.116348,"median":7.582073,"eighty":9.928886,"marketCap":1107570911},{"date":"2024-04-26","current":6.603331,"twenty":6.117148,"median":7.571628,"eighty":9.926532,"marketCap":1140084829},{"date":"2024-05-03","current":6.651929,"twenty":6.117148,"median":7.549181,"eighty":9.926532,"marketCap":1148475518},{"date":"2024-05-10","current":6.734497,"twenty":6.117148,"median":7.535869,"eighty":9.926532,"marketCap":1084496517},{"date":"2024-05-17","current":7.250798,"twenty":6.117148,"median":7.511017,"eighty":9.926532,"marketCap":1167639499},{"date":"2024-05-24","current":7.025818,"twenty":6.117148,"median":7.500948,"eighty":9.926532,"marketCap":1131409550},{"date":"2024-05-31","current":7.488634,"twenty":6.117148,"median":7.500117,"eighty":9.926532,"marketCap":1205939731},{"date":"2024-06-07","current":7.655763,"twenty":6.117148,"median":7.500879,"eighty":9.926532,"marketCap":1232853407},{"date":"2024-06-14","current":6.929397,"twenty":6.116348,"median":7.500914,"eighty":9.928886,"marketCap":1115882429},{"date":"2024-06-21","current":6.543717,"twenty":6.115548,"median":7.500948,"eighty":9.931241,"marketCap":1053773945},{"date":"2024-06-28","current":6.832977,"twenty":6.117148,"median":7.503829,"eighty":9.931241,"marketCap":1100355308},{"date":"2024-07-05","current":7.128666,"twenty":6.122994,"median":7.503829,"eighty":9.931241,"marketCap":1147971812},{"date":"2024-07-12","current":7.109382,"twenty":6.16847,"median":7.503829,"eighty":9.931241,"marketCap":1144866388},{"date":"2024-07-15","current":7.038674,"twenty":6.181101,"median":7.503829,"eighty":9.931241,"marketCap":1133479833},{"date":"2024-08-02","current":6.903685,"twenty":6.23401,"median":7.518374,"eighty":9.960172,"marketCap":1111741863},{"date":"2024-08-09","current":7.206995,"twenty":6.229471,"median":7.518374,"eighty":9.960172,"marketCap":1066195642},{"date":"2024-08-16","current":8.776785,"twenty":6.249855,"median":7.537563,"eighty":9.960172,"marketCap":1298428852},{"date":"2024-08-23","current":9.06125,"twenty":6.279158,"median":7.557737,"eighty":9.960172,"marketCap":1340512316},{"date":"2024-08-30","current":9.012683,"twenty":6.310316,"median":7.581377,"eighty":9.960172,"marketCap":1333327335},{"date":"2024-09-06","current":8.540888,"twenty":6.353104,"median":7.611337,"eighty":9.960172,"marketCap":1263530369},{"date":"2024-09-13","current":8.672713,"twenty":6.361913,"median":7.627685,"eighty":9.960172,"marketCap":1283032462},{"date":"2024-09-20","current":9.428973,"twenty":6.361913,"median":7.644835,"eighty":9.960172,"marketCap":1394912893},{"date":"2024-09-27","current":9.255519,"twenty":6.361913,"median":7.649585,"eighty":9.960172,"marketCap":1369252243},{"date":"2024-10-04","current":8.98493,"twenty":6.361913,"median":7.665753,"eighty":9.960172,"marketCap":1329221631},{"date":"2024-10-11","current":8.686589,"twenty":6.361913,"median":7.686881,"eighty":9.960172,"marketCap":1285085314},{"date":"2024-10-18","current":8.991869,"twenty":6.361913,"median":7.702173,"eighty":9.960172,"marketCap":1330248057},{"date":"2024-10-25","current":8.617207,"twenty":6.361913,"median":7.723937,"eighty":9.960172,"marketCap":1274821054},{"date":"2024-10-31","current":9.359592,"twenty":6.361913,"median":7.7263,"eighty":9.960172,"marketCap":1384648633},{"date":"2024-11-08","current":9.075127,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1342565168},{"date":"2024-11-15","current":9.151184,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1403919697},{"date":"2024-11-22","current":8.613269,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1321396116},{"date":"2024-11-29","current":9.250797,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1419201842},{"date":"2024-12-06","current":8.573424,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1315283258},{"date":"2024-12-13","current":8.360915,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1282681349},{"date":"2024-12-20","current":7.876128,"twenty":6.361749,"median":7.750514,"eighty":9.962689,"marketCap":1208308244},{"date":"2024-12-27","current":7.424545,"twenty":6.361749,"median":7.746772,"eighty":9.962689,"marketCap":1139029188},{"date":"2025-01-03","current":7.092499,"twenty":6.361749,"median":7.734259,"eighty":9.962689,"marketCap":1088088706},{"date":"2025-01-10","current":7.138986,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1095220373},{"date":"2025-01-17","current":7.447597,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1142565598},{"date":"2025-01-24","current":7.541109,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1156911713},{"date":"2025-01-31","current":7.567827,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1161010603},{"date":"2025-02-07","current":6.959996,"twenty":6.369178,"median":7.739327,"eighty":9.965205,"marketCap":1067760855},{"date":"2025-02-14","current":5.5824,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":982708887},{"date":"2025-02-21","current":5.397817,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":950215446},{"date":"2025-02-28","current":5.171942,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":910453211},{"date":"2025-03-07","current":5.281984,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":929824556},{"date":"2025-03-14","current":5.195109,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":914531389},{"date":"2025-03-21","current":4.922901,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":866612799},{"date":"2025-03-28","current":5.293567,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":931863645},{"date":"2025-04-04","current":4.818652,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":848260999},{"date":"2025-04-11","current":4.836027,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":851319632},{"date":"2025-04-17","current":4.639111,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":816655120},{"date":"2025-04-25","current":4.621736,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":813596487},{"date":"2025-04-30","current":4.639111,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":816655120}],"updateTime":1746118930004}}}