US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabra Health Care

17.42

-0.2000-1.14%

Post-market: 17.420.00000.00%19:45 EDT

Volume:1.99M

Turnover:34.76M

Market Cap:4.14B

PE:32.26

High:17.61

Open:17.60

Low:17.35

Close:17.62

Loading ...

Overview Company News Filings

Sabra Health Care REIT, Inc. Announces Tax Treatment of 2024 Distributions

CHCT vs. SBRA: Which Stock Is the Better Value Option?

Sabra Health Care REIT Shares Lower After Truist Downgrade

MT Newswires Live

Sabra Healthcare REIT Cut to Hold From Buy by Truist Securities

Truist Downgrades Sabra Health Care REIT to Hold From Buy, Trims Price Target to $17 From $18

MT Newswires Live

Real Estate Stocks Bounce as Bond Yields Plunge. Consider These REITs. -- Barrons.com

Sabra Healthcare REIT Raised to Market Outperform From Market Perform by JMP Securities

JMP Securities Upgrades Sabra Health Care REIT to Market Outperform From Market Perform, Price Target is $20

MT Newswires Live

Sabra Health Care upgraded to Outperform from Market Perform at JMP Securities

Sabra Healthcare REIT (SBRA) was upgraded to a Buy Rating at JMP Securities

Wedbush Trims Price Target on Sabra Health Care REIT to $20 From $21, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Sabra Health Care price target lowered to $20 from $21 at Jefferies

Truist Financial Remains a Buy on Sabra Healthcare REIT (SBRA)

Mizuho Downgrades Sabra Health Care REIT to Neutral From Outperform

MT Newswires Live

Sabra Health Care REIT Inc : Mizuho Cuts to Neutral From Outperform

THOMSON REUTERS

Sabra Healthcare REIT Cut to Neutral From Outperform by Mizuho

Sabra Health Care downgraded to Neutral from Outperform at Mizuho

Sabra Health Care price target raised to $21 from $20 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBRA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","market":"US","secType":"STK","nameCN":"Sabra Health Care","latestPrice":17.42,"timestamp":1746216000000,"preClose":17.62,"halted":0,"volume":1990489,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"19:45 EDT","volume":56927,"amount":991682.24,"timestamp":1746229534301},"delay":0,"floatShares":234128263,"shares":237936460,"eps":0.539999,"marketStatus":"Market Closed","change":-0.2,"latestTime":"05-02 16:00:00 EDT","open":17.6,"high":17.605,"low":17.35,"amount":34764338.245025,"amplitude":0.014472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.539999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1078894800000,"exchange":"NASDAQ","adjPreClose":17.62,"dividendRate":0.068886,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.62,"latestTime":"09:29 EDT","volume":550,"amount":9707.90975,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"19:45 EDT","volume":56927,"amount":991682.24,"timestamp":1746229534301},"volumeRatio":1.004233,"impliedVol":0.4661,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","floatShares":234128263,"roa":"3.00%","roe":"4.57%","lyrEps":0.542666,"volumeRatio":1.004233,"shares":237936460,"dividePrice":1.2,"high":17.605,"amplitude":0.014472,"preClose":17.62,"low":17.35,"week52Low":13.87,"pbRate":"1.51","psRate":"5.90","week52High":20.03,"institutionHeld":0,"latestPrice":17.42,"eps":0.539999,"divideRate":0.068886,"volume":1990489,"delay":0,"ttmEps":0.539999,"open":17.6,"prevYearClose":17.32,"prevWeekClose":17.42,"prevMonthClose":17.85,"prevQuarterClose":17.47,"fiveDayClose":17.42,"twentyDayClose":17.65,"sixtyDayClose":16.89,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBRA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506714813","title":"Sabra Health Care REIT, Inc. Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506714813","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506714813?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:05","pubTimestamp":1737752700,"startTime":"0","endTime":"0","summary":"The 2024 Non-Qualified Ordinary Dividends are also reported on Form 1099-DIV, Box 5, Section 199A Dividends. Treasury Regulation §1.199A-3 requires that shareholders hold their REIT shares for at least 45 days in order for the dividends to be treated as Section 199A Dividends. Shareholders should consult with their tax advisors to determine whether this requirement affects any portion of the dividends included in Box 5.Pursuant to Treas. Reg. § 1.1061-6, the Company reports that for purposes of section 1061 of the Internal Revenue Code, the One Year Amounts Disclosure and the Three Year Amounts Disclosure are $0.00 with respect to direct and indirect holders of \"applicable partnership interests\".Sabra Health Care REIT, Inc. , a Maryland corporation, operates as a self-administered, self-managed real estate investment trust  that, through its subsidiaries, owns and invests in real estate serving the healthcare industry throughout the United States and Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-health-care-reit-inc-210500027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4203","SBRA","BK4225"],"gpt_icon":0},{"id":"2505220060","title":"CHCT vs. SBRA: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220060?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:40","pubTimestamp":1737477611,"startTime":"0","endTime":"0","summary":"Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Community Healthcare Trust  and Sabra Healthcare . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Both Community Healthcare Trust and Sabra Healthcare have a Zacks Rank of # 2  right now. Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is only part of the picture for value investors.Sabra Healthcare REIT, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chct-vs-sbra-stock-better-164011542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCT","BK4203","BK4225","SBRA"],"gpt_icon":0},{"id":"2504115167","title":"Sabra Health Care REIT Shares Lower After Truist Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115167?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:49","pubTimestamp":1737143347,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT  shares were down more than 1% in recent Friday trading after Truist downgraded the stock to hold from buy and cut its price target to $17 from $18.Trading volume stood at about 916,000 shares versus a daily average of almost 2.1 million shares.Price: 16.87, Change: -0.31, Percent Change: -1.80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBRA","REIT","CFA.SI"],"gpt_icon":0},{"id":"2504019478","title":"Sabra Healthcare REIT Cut to Hold From Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504019478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504019478?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:34","pubTimestamp":1737135240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 12:34 ET (17:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","SBRA","CFA.SI","REIT","BK4137","BK4203","BK4225"],"gpt_icon":0},{"id":"2504193016","title":"Truist Downgrades Sabra Health Care REIT to Hold From Buy, Trims Price Target to $17 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193016","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193016?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:09","pubTimestamp":1737130168,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (SBRA) has an average rating of overweight and mean price target of $19.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","SBRA","CFA.SI"],"gpt_icon":0},{"id":"2503576673","title":"Real Estate Stocks Bounce as Bond Yields Plunge. Consider These REITs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576673?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:19","pubTimestamp":1736965140,"startTime":"0","endTime":"0","summary":"Investors might finally have a buying opportunity in front of them for the long-struggling real estate sector.For weeks, stubbornly persistent inflation has caused investors to fret. Some of those fears were allayed Wednesday when the latest reading for the core consumer price index -- which excludes volatile food and energy prices -- came in softer than expected. That's good news for sectors that thrive in lower-rate environments, like real estate investment trusts.Yields on 10-year Treasury notes, which rallied in recent weeks, tumbled 0.14 percentage points to 4.65% on Wednesday. Meanwhile, the stock market rallied with big gains for interest-rate sensitive corners of the market like real estate investment trusts, or REITs. The Schwab U.S. REIT ETF was up about 1% in early trading.Lower rates make it easier for real estate firms to finance purchases -- while also pushing up real estate values, since prospective buyers can borrow more, enabling higher bids on properties.Barnard singl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXG58.USD","LU0823397285.USD","LU0043850808.USD","SBRA","O","SH","US2Y.BOND","US6M.BOND","PSA","IE00B8HQ1Z84.USD","US10Y.BOND","LU0164872284.USD","LU1224709979.USD","LU0819121731.USD","SPY","LU0163747925.USD","LU0823413587.USD","CFA.SI","BK4084","LU0449515922.USD","US12M.BOND","NNN","ESmain","CFA","LU0862451753.SGD","LU0370786039.SGD","BK4585","US3Y.BOND","US7Y.BOND","OEX","LU0856984785.SGD","SG9999002828.SGD","LU0821914370.USD",".SPX","IVV","LU1981816686.USD","LU0214875030.USD","OEF","US30Y.BOND","LU0228367735.SGD","SSO","LU0054237671.USD","SPXU","LU0054450605.USD","UPRO","US5Y.BOND","SDS","VOO","LU2242644610.SGD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2501817789","title":"Sabra Healthcare REIT Raised to Market Outperform From Market Perform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501817789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501817789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:54","pubTimestamp":1736265240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 10:54 ET (15:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA","REIT","CFA.SI","JMP","HCSG"],"gpt_icon":0},{"id":"2501033788","title":"JMP Securities Upgrades Sabra Health Care REIT to Market Outperform From Market Perform, Price Target is $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2501033788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501033788?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:59","pubTimestamp":1736261943,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (SBRA) has an average rating of overweight and mean price target of $20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBRA","CFA.SI","REIT","JMP"],"gpt_icon":0},{"id":"2501627351","title":"Sabra Health Care upgraded to Outperform from Market Perform at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501627351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501627351?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:45","pubTimestamp":1736243115,"startTime":"0","endTime":"0","summary":"JMP Securities upgraded Sabra Health Care (SBRA) to Outperform from Market Perform with a $20 price target The firm expects “multiple tailwinds to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-upgraded-to-outperform-from-market-perform-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-upgraded-to-outperform-from-market-perform-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA","JMP"],"gpt_icon":0},{"id":"2501244387","title":"Sabra Healthcare REIT (SBRA) was upgraded to a Buy Rating at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244387?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:35","pubTimestamp":1736228157,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Hecht from JMP Securities upgraded Sabra Healthcare REIT (SBRA – Research Report) to a Buy, with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sabra-healthcare-reit-sbra-was-upgraded-to-a-buy-rating-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sabra-healthcare-reit-sbra-was-upgraded-to-a-buy-rating-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","SBRA","JMP","HCSG"],"gpt_icon":0},{"id":"2500653940","title":"Wedbush Trims Price Target on Sabra Health Care REIT to $20 From $21, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500653940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500653940?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:04","pubTimestamp":1735819488,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (SBRA) has an average rating of overweight and mean price target of $20 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBRA","REIT","CFA.SI"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","LTC","CUBE","AMH","FMC","NHI","LXP","O","PLD","LIN","ECL","CORZ","MAA","BRX","NTST","MODG","NNN","AMGN","MAC","KIM","ELS","FRT","CPT","LU0960981461.USD","DLR","AMT","SBRA","SUI","CTRE","IVT","EGP","INVH","KRG","EQIX","STAG","UDR","TRNO","EQR","BIIB","PSA","ARE","NSA","REXR","ESS","HR","DOC","WELL","CCI","EXR","SPG"],"gpt_icon":0},{"id":"2500935310","title":"Sabra Health Care price target lowered to $20 from $21 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500935310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500935310?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:40","pubTimestamp":1735746010,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Sabra Health Care to $20 from $21 and keeps a Buy rating on the shares as part of a 2025 outlook. With...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-lowered-to-20-from-21-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-lowered-to-20-from-21-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA"],"gpt_icon":0},{"id":"2493083249","title":"Truist Financial Remains a Buy on Sabra Healthcare REIT (SBRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083249?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:35","pubTimestamp":1735043705,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lewis from Truist Financial maintained a Buy rating on Sabra Healthcare REIT (SBRA – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4225","BK4203","REIT","HCSG","SBRA"],"gpt_icon":0},{"id":"2489459048","title":"Mizuho Downgrades Sabra Health Care REIT to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459048?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:39","pubTimestamp":1733405960,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (SBRA) has an average rating of overweight and mean price target of $20.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","MFG","CFA.SI","SBRA"],"gpt_icon":0},{"id":"2489566724","title":"Sabra Health Care REIT Inc : Mizuho Cuts to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2489566724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489566724?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:11","pubTimestamp":1733404261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N6149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","SBRA"],"gpt_icon":0},{"id":"2489455823","title":"Sabra Healthcare REIT Cut to Neutral From Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455823?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:53","pubTimestamp":1733403180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 07:53 ET (12:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","MFG","HCSG","CFA.SI","SBRA"],"gpt_icon":0},{"id":"2489436721","title":"Sabra Health Care downgraded to Neutral from Outperform at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2489436721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489436721?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:25","pubTimestamp":1733394347,"startTime":"0","endTime":"0","summary":"Mizuho analyst Vikram Malhotra downgraded Sabra Health Care (SBRA) to Neutral from Outperform with an unchanged price target of $20. The firm says ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","SBRA"],"gpt_icon":0},{"id":"2482601731","title":"Sabra Health Care price target raised to $21 from $20 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2482601731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482601731?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:40","pubTimestamp":1731339621,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Sabra Health Care (SBRA) to $21 from $20 and keeps a Buy rating on the shares. The firm is positive on the c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-21-from-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-21-from-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SBRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"SBRA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-02-14","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"SBRA","amount":0.3,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-31","symbol":"SBRA","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.39,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.41,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.41,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBRA","date":"2025-05-01","current":33.51826,"percent":0.755682,"low":-188.20316,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"high":248.539664,"avg":0.750403,"sd":81.195121,"marketCap":4247165811},"quantilePoints":[{"date":"2020-05-08","current":14.124529,"twenty":18.515454,"median":26.54905,"eighty":53.793672,"marketCap":2569491950},{"date":"2020-05-15","current":13.220559,"twenty":18.479362,"median":26.418368,"eighty":53.40447,"marketCap":2405044465},{"date":"2020-05-22","current":14.847705,"twenty":18.38184,"median":26.147185,"eighty":53.037559,"marketCap":2701049937},{"date":"2020-05-29","current":15.209293,"twenty":18.353244,"median":26.032155,"eighty":52.55386,"marketCap":2766828931},{"date":"2020-06-05","current":18.757375,"twenty":18.278376,"median":25.741401,"eighty":52.236985,"marketCap":3412285309},{"date":"2020-06-12","current":16.587847,"twenty":18.202651,"median":25.508798,"eighty":51.205538,"marketCap":3017611346},{"date":"2020-06-19","current":16.339255,"twenty":18.018437,"median":25.437725,"eighty":49.715625,"marketCap":2972388287},{"date":"2020-06-26","current":15.774274,"twenty":17.956764,"median":25.243889,"eighty":48.973031,"marketCap":2869608609},{"date":"2020-07-02","current":16.079364,"twenty":17.832461,"median":25.134049,"eighty":48.220572,"marketCap":2925109635},{"date":"2020-07-10","current":15.988967,"twenty":17.774319,"median":24.966058,"eighty":47.900882,"marketCap":2908664887},{"date":"2020-07-17","current":16.034165,"twenty":17.693189,"median":24.894984,"eighty":47.812998,"marketCap":2916887261},{"date":"2020-07-24","current":15.864671,"twenty":17.59077,"median":24.564356,"eighty":47.71431,"marketCap":2886053358},{"date":"2020-07-31","current":16.655645,"twenty":17.438748,"median":24.302048,"eighty":47.563702,"marketCap":3029944907},{"date":"2020-08-07","current":24.918784,"twenty":17.39993,"median":24.189327,"eighty":47.457463,"marketCap":3186190540},{"date":"2020-08-14","current":23.93811,"twenty":17.39993,"median":24.180804,"eighty":47.346038,"marketCap":3060798525},{"date":"2020-08-21","current":23.520117,"twenty":17.39993,"median":23.944392,"eighty":47.16062,"marketCap":3007352748},{"date":"2020-08-28","current":24.195336,"twenty":17.39993,"median":23.927345,"eighty":47.044376,"marketCap":3093688234},{"date":"2020-09-04","current":24.661558,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3153300831},{"date":"2020-09-11","current":24.452562,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3126577942},{"date":"2020-09-18","current":24.243566,"twenty":17.39993,"median":23.912318,"eighty":46.815345,"marketCap":3099855054},{"date":"2020-09-25","current":22.290255,"twenty":17.39993,"median":23.784467,"eighty":46.701155,"marketCap":2850098828},{"date":"2020-10-02","current":23.777343,"twenty":17.39993,"median":23.626785,"eighty":46.537478,"marketCap":3040242457},{"date":"2020-10-09","current":23.375428,"twenty":17.39993,"median":23.592691,"eighty":46.372086,"marketCap":2988852287},{"date":"2020-10-16","current":23.206623,"twenty":17.39993,"median":23.571996,"eighty":46.002809,"marketCap":2967268415},{"date":"2020-10-23","current":22.756477,"twenty":17.39993,"median":23.492964,"eighty":43.163551,"marketCap":2909711425},{"date":"2020-10-30","current":21.156852,"twenty":17.39993,"median":23.294373,"eighty":42.191142,"marketCap":2705178548},{"date":"2020-11-06","current":20.143972,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":2841125902},{"date":"2020-11-13","current":24.237321,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3418455929},{"date":"2020-11-20","current":24.765495,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3492950126},{"date":"2020-11-27","current":25.102939,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3540543640},{"date":"2020-12-04","current":26.77549,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3776441931},{"date":"2020-12-11","current":25.675128,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3621245687},{"date":"2020-12-18","current":25.836514,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3644007803},{"date":"2020-12-24","current":26.041915,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3672977768},{"date":"2020-12-31","current":25.484398,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3594345005},{"date":"2021-01-08","current":25.190968,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3552959340},{"date":"2021-01-15","current":25.667792,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3620211045},{"date":"2021-01-22","current":25.352355,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3575721456},{"date":"2021-01-29","current":24.633451,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3474326576},{"date":"2021-02-05","current":26.232645,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3699878451},{"date":"2021-02-12","current":26.18863,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3693670601},{"date":"2021-02-19","current":26.217973,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3697809167},{"date":"2021-02-26","current":26.214957,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3628595713},{"date":"2021-03-05","current":27.569853,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3816136374},{"date":"2021-03-12","current":27.547018,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3812975577},{"date":"2021-03-19","current":27.021805,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3740277231},{"date":"2021-03-26","current":26.99897,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3737116433},{"date":"2021-04-01","current":27.615524,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3822457970},{"date":"2021-04-09","current":27.311053,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3780314001},{"date":"2021-04-16","current":27.158817,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3759242016},{"date":"2021-04-23","current":27.219712,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3767670810},{"date":"2021-04-30","current":28.345158,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3923451770},{"date":"2021-05-07","current":28.017025,"twenty":17.39993,"median":23.289268,"eighty":41.82244,"marketCap":3828442481},{"date":"2021-05-14","current":27.021497,"twenty":17.39993,"median":23.424915,"eighty":41.82244,"marketCap":3692406454},{"date":"2021-05-21","current":27.321736,"twenty":17.428524,"median":23.520117,"eighty":41.813255,"marketCap":3733433192},{"date":"2021-05-28","current":27.606172,"twenty":17.428524,"median":23.584424,"eighty":41.813255,"marketCap":3772300628},{"date":"2021-06-04","current":27.716787,"twenty":17.428524,"median":23.616577,"eighty":41.813255,"marketCap":3787415743},{"date":"2021-06-11","current":28.522691,"twenty":17.428524,"median":23.729113,"eighty":41.813255,"marketCap":3897540146},{"date":"2021-06-18","current":27.479756,"twenty":17.428524,"median":23.805776,"eighty":41.813255,"marketCap":3755026212},{"date":"2021-06-25","current":29.423407,"twenty":17.428524,"median":23.93811,"eighty":41.813255,"marketCap":4020620361},{"date":"2021-07-02","current":28.854534,"twenty":17.428524,"median":24.03457,"eighty":41.813255,"marketCap":3942885488},{"date":"2021-07-09","current":29.296991,"twenty":17.428524,"median":24.178635,"eighty":41.813255,"marketCap":4003345945},{"date":"2021-07-16","current":28.949346,"twenty":17.428524,"median":24.227489,"eighty":41.813255,"marketCap":3955841300},{"date":"2021-07-23","current":29.044158,"twenty":17.428524,"median":24.266664,"eighty":41.813255,"marketCap":3968797112},{"date":"2021-07-30","current":29.376001,"twenty":17.428524,"median":24.351271,"eighty":41.813255,"marketCap":4014142455},{"date":"2021-08-06","current":-150.477422,"twenty":17.35717,"median":24.396294,"eighty":41.813255,"marketCap":3844547650},{"date":"2021-08-13","current":-146.674431,"twenty":17.175428,"median":24.396294,"eighty":41.813255,"marketCap":3747385044},{"date":"2021-08-20","current":-133.104669,"twenty":16.843218,"median":24.396294,"eighty":41.813255,"marketCap":3400691201},{"date":"2021-08-27","current":-137.944839,"twenty":16.462421,"median":24.396294,"eighty":41.813255,"marketCap":3524352699},{"date":"2021-09-03","current":-141.74783,"twenty":16.325695,"median":24.396294,"eighty":41.813255,"marketCap":3621515305},{"date":"2021-09-10","current":-141.402103,"twenty":16.181061,"median":24.396294,"eighty":41.813255,"marketCap":3612682341},{"date":"2021-09-17","current":-136.475502,"twenty":15.988967,"median":24.396294,"eighty":41.813255,"marketCap":3486812602},{"date":"2021-09-24","current":-131.721764,"twenty":15.846592,"median":24.396294,"eighty":41.813255,"marketCap":3365359344},{"date":"2021-10-01","current":-129.128816,"twenty":15.690657,"median":24.396294,"eighty":41.813255,"marketCap":3299112113},{"date":"2021-10-08","current":-126.881594,"twenty":15.512122,"median":24.396294,"eighty":41.813255,"marketCap":3241697846},{"date":"2021-10-15","current":-136.138157,"twenty":15.150535,"median":24.396294,"eighty":41.813255,"marketCap":3478193779},{"date":"2021-10-22","current":-134.61656,"twenty":14.443178,"median":24.396294,"eighty":41.813255,"marketCap":3439318503},{"date":"2021-10-29","current":-126.650554,"twenty":13.100783,"median":24.396294,"eighty":41.813255,"marketCap":3235795001},{"date":"2021-11-05","current":-65.928319,"twenty":12.59354,"median":24.396294,"eighty":41.813255,"marketCap":3414163913},{"date":"2021-11-12","current":-65.13347,"twenty":12.56176,"median":24.396294,"eighty":41.813255,"marketCap":3373001857},{"date":"2021-11-19","current":-62.793081,"twenty":12.444443,"median":24.396294,"eighty":41.813255,"marketCap":3251802468},{"date":"2021-11-26","current":-58.333094,"twenty":12.357544,"median":24.396294,"eighty":41.813255,"marketCap":3020837595},{"date":"2021-12-03","current":-57.67072,"twenty":12.319207,"median":24.396294,"eighty":41.813255,"marketCap":2986535881},{"date":"2021-12-10","current":-59.039626,"twenty":12.229752,"median":24.396294,"eighty":41.813255,"marketCap":3057426090},{"date":"2021-12-17","current":-58.509727,"twenty":12.047008,"median":24.396294,"eighty":41.813255,"marketCap":3029984719},{"date":"2021-12-23","current":-58.200619,"twenty":11.888546,"median":24.396294,"eighty":41.813255,"marketCap":3013977252},{"date":"2021-12-31","current":-59.790317,"twenty":11.659797,"median":24.396294,"eighty":41.813255,"marketCap":3096301365},{"date":"2022-01-07","current":-63.190505,"twenty":11.351817,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-14","current":-63.190505,"twenty":11.181852,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-21","current":-58.244777,"twenty":10.994601,"median":24.390422,"eighty":41.804069,"marketCap":3016264033},{"date":"2022-01-28","current":-58.907151,"twenty":10.905995,"median":24.390422,"eighty":41.804069,"marketCap":3050565747},{"date":"2022-02-04","current":-56.12518,"twenty":10.864024,"median":24.390422,"eighty":41.804069,"marketCap":2906498549},{"date":"2022-02-11","current":-57.449928,"twenty":10.836975,"median":24.390422,"eighty":41.804069,"marketCap":2975101976},{"date":"2022-02-18","current":-59.746159,"twenty":10.785677,"median":24.390422,"eighty":41.804069,"marketCap":3094014584},{"date":"2022-02-25","current":-27.401221,"twenty":10.715725,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-04","current":-27.401221,"twenty":10.58235,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-11","current":-28.420612,"twenty":10.484417,"median":24.390422,"eighty":41.804069,"marketCap":3218804798},{"date":"2022-03-18","current":-28.441,"twenty":10.349176,"median":24.390422,"eighty":41.804069,"marketCap":3221113841},{"date":"2022-03-25","current":-29.74582,"twenty":10.229792,"median":24.390422,"eighty":41.804069,"marketCap":3368892540},{"date":"2022-04-01","current":-30.785598,"twenty":10.170099,"median":24.390422,"eighty":41.804069,"marketCap":3486653691},{"date":"2022-04-08","current":-27.910916,"twenty":10.059109,"median":24.390422,"eighty":41.804069,"marketCap":3161078744},{"date":"2022-04-14","current":-26.422606,"twenty":9.954978,"median":24.390422,"eighty":41.804069,"marketCap":2992518665},{"date":"2022-04-22","current":-24.750805,"twenty":9.466686,"median":24.315911,"eighty":41.804069,"marketCap":2803177206},{"date":"2022-04-29","current":-23.81818,"twenty":9.112262,"median":24.287268,"eighty":41.804069,"marketCap":2697551795},{"date":"2022-05-06","current":-28.754796,"twenty":9.062642,"median":24.287268,"eighty":41.804069,"marketCap":3050912604},{"date":"2022-05-13","current":-27.818796,"twenty":8.96872,"median":24.214065,"eighty":41.804069,"marketCap":2951602050},{"date":"2022-05-20","current":-28.580656,"twenty":8.754292,"median":24.018573,"eighty":41.804069,"marketCap":3032436222},{"date":"2022-05-27","current":-30.387354,"twenty":8.656826,"median":23.804207,"eighty":41.804069,"marketCap":3224128686},{"date":"2022-06-03","current":-29.473122,"twenty":8.549612,"median":23.652749,"eighty":41.804069,"marketCap":3127127680},{"date":"2022-06-10","current":-31.040378,"twenty":8.523917,"median":23.560308,"eighty":41.804069,"marketCap":3293415120},{"date":"2022-06-17","current":-30.539726,"twenty":8.447715,"median":23.424915,"eighty":41.804069,"marketCap":3240295521},{"date":"2022-06-24","current":-31.932843,"twenty":8.329869,"median":23.206623,"eighty":41.813255,"marketCap":3388106578},{"date":"2022-07-01","current":-31.10568,"twenty":8.274047,"median":23.053895,"eighty":41.813255,"marketCap":3300343763},{"date":"2022-07-08","current":-31.170982,"twenty":8.100379,"median":22.83686,"eighty":41.813255,"marketCap":3307272406},{"date":"2022-07-15","current":-31.628099,"twenty":7.992279,"median":22.378676,"eighty":41.813255,"marketCap":3355772909},{"date":"2022-07-22","current":-32.085215,"twenty":7.59621,"median":22.185757,"eighty":41.813255,"marketCap":3404273412},{"date":"2022-07-29","current":-33.500099,"twenty":7.256848,"median":22.081258,"eighty":41.813255,"marketCap":3554394018},{"date":"2022-08-05","current":81.015493,"twenty":7.108875,"median":22.043821,"eighty":42.196757,"marketCap":3506107476},{"date":"2022-08-12","current":88.327168,"twenty":7.108875,"median":22.045972,"eighty":43.824921,"marketCap":3822534831},{"date":"2022-08-19","current":85.445194,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3697811640},{"date":"2022-08-26","current":82.29637,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3561540006},{"date":"2022-09-02","current":78.773957,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3409100550},{"date":"2022-09-09","current":79.574506,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3443745881},{"date":"2022-09-16","current":74.290887,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3215086698},{"date":"2022-09-23","current":71.355543,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3088053818},{"date":"2022-09-30","current":70.021295,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3030311600},{"date":"2022-10-07","current":66.872472,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2894039966},{"date":"2022-10-14","current":66.819102,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2891730277},{"date":"2022-10-21","current":68.687048,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2972569382},{"date":"2022-10-28","current":73.330229,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3173512301},{"date":"2022-11-04","current":73.170119,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3166583235},{"date":"2022-11-11","current":-179.648471,"twenty":-24.682813,"median":22.02499,"eighty":43.135994,"marketCap":3055820497},{"date":"2022-11-18","current":-160.77384,"twenty":-25.272733,"median":21.26135,"eighty":41.895926,"marketCap":2734763015},{"date":"2022-11-25","current":-171.636937,"twenty":-26.300279,"median":20.994919,"eighty":41.583613,"marketCap":2919544299},{"date":"2022-12-02","current":-177.475852,"twenty":-26.622407,"median":20.528634,"eighty":41.027878,"marketCap":3018864240},{"date":"2022-12-09","current":-171.093782,"twenty":-27.401221,"median":20.190992,"eighty":40.586965,"marketCap":2910305235},{"date":"2022-12-16","current":-167.155909,"twenty":-27.576591,"median":20.04468,"eighty":39.394746,"marketCap":2843322019},{"date":"2022-12-23","current":-169.328529,"twenty":-28.041679,"median":19.977152,"eighty":38.777384,"marketCap":2880278276},{"date":"2022-12-30","current":-168.785374,"twenty":-28.28581,"median":19.881611,"eighty":38.163962,"marketCap":2871039212},{"date":"2023-01-06","current":-180.055837,"twenty":-28.462035,"median":19.846313,"eighty":37.803702,"marketCap":3062749795},{"date":"2023-01-13","current":-178.154795,"twenty":-28.581879,"median":19.740419,"eighty":36.660582,"marketCap":3030413070},{"date":"2023-01-20","current":-179.105316,"twenty":-28.725543,"median":19.707038,"eighty":36.094145,"marketCap":3046581433},{"date":"2023-01-27","current":-182.771612,"twenty":-29.090015,"median":19.597407,"eighty":33.882551,"marketCap":3108945116},{"date":"2023-02-03","current":-184.536865,"twenty":-29.399112,"median":19.555105,"eighty":32.560204,"marketCap":3138972075},{"date":"2023-02-10","current":-178.290584,"twenty":-29.988608,"median":19.36979,"eighty":29.499258,"marketCap":3032722836},{"date":"2023-02-17","current":-176.796908,"twenty":-30.25675,"median":19.334492,"eighty":29.328595,"marketCap":3007315410},{"date":"2023-02-24","current":-36.339729,"twenty":-30.374294,"median":19.290369,"eighty":29.278029,"marketCap":2820144692},{"date":"2023-03-03","current":-35.803569,"twenty":-30.497783,"median":19.256849,"eighty":29.278029,"marketCap":2778536000},{"date":"2023-03-10","current":-33.361063,"twenty":-30.779168,"median":19.149177,"eighty":29.278029,"marketCap":2588985291},{"date":"2023-03-17","current":-31.841943,"twenty":-31.01861,"median":19.025634,"eighty":29.278029,"marketCap":2471093996},{"date":"2023-03-24","current":-31.15685,"twenty":-31.114387,"median":18.952971,"eighty":29.278029,"marketCap":2417927334},{"date":"2023-03-31","current":-34.254663,"twenty":-31.506201,"median":18.80061,"eighty":29.271708,"marketCap":2658333111},{"date":"2023-04-06","current":-33.807863,"twenty":-31.842709,"median":18.632944,"eighty":29.271708,"marketCap":2623659201},{"date":"2023-04-14","current":-35.029116,"twenty":-31.976378,"median":18.496164,"eighty":29.278029,"marketCap":2718434555},{"date":"2023-04-21","current":-33.271703,"twenty":-32.39797,"median":18.354972,"eighty":29.278029,"marketCap":2582050509},{"date":"2023-04-28","current":-33.664135,"twenty":-32.807193,"median":17.790203,"eighty":29.278029,"marketCap":2612505172},{"date":"2023-05-05","current":-20.096999,"twenty":-33.124848,"median":17.612976,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-12","current":-20.875531,"twenty":-33.124848,"median":17.498995,"eighty":29.278029,"marketCap":2665680056},{"date":"2023-05-19","current":-20.096999,"twenty":-33.124848,"median":17.288424,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-26","current":-18.974464,"twenty":-33.124848,"median":16.847738,"eighty":29.278029,"marketCap":2422925151},{"date":"2023-06-02","current":-20.187526,"twenty":-33.124848,"median":16.474851,"eighty":29.278029,"marketCap":2577825900},{"date":"2023-06-09","current":-21.201428,"twenty":-33.124848,"median":16.361854,"eighty":29.278029,"marketCap":2707295183},{"date":"2023-06-16","current":-21.545431,"twenty":-33.124848,"median":16.226259,"eighty":29.278029,"marketCap":2751222261},{"date":"2023-06-23","current":-21.183323,"twenty":-33.144013,"median":16.000266,"eighty":29.284349,"marketCap":2704983231},{"date":"2023-06-30","current":-21.545431,"twenty":-33.163178,"median":15.875971,"eighty":29.29067,"marketCap":2751222261},{"date":"2023-07-07","current":-21.346272,"twenty":-33.163178,"median":15.774274,"eighty":29.29067,"marketCap":2725790794},{"date":"2023-07-14","current":-22.631755,"twenty":-33.163178,"median":15.649978,"eighty":29.29067,"marketCap":2889939350},{"date":"2023-07-21","current":-23.736185,"twenty":-33.163178,"median":15.474834,"eighty":29.29067,"marketCap":3030968390},{"date":"2023-07-28","current":-23.446498,"twenty":-33.163178,"median":14.847705,"eighty":29.29067,"marketCap":2993977166},{"date":"2023-08-04","current":-23.138707,"twenty":-33.163178,"median":13.356155,"eighty":29.29067,"marketCap":2954673991},{"date":"2023-08-11","current":-23.307312,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2874047918},{"date":"2023-08-18","current":-22.144759,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2730692350},{"date":"2023-08-25","current":-22.744786,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2804682321},{"date":"2023-09-01","current":-23.49482,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2897169784},{"date":"2023-09-08","current":-23.888588,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2945725702},{"date":"2023-09-15","current":-25.107394,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3096017830},{"date":"2023-09-22","current":-26.082438,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3216251532},{"date":"2023-09-29","current":-26.251196,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3237061212},{"date":"2023-10-06","current":-26.026186,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3209314973},{"date":"2023-10-13","current":-26.663715,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3287929316},{"date":"2023-10-20","current":-26.269947,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3239373398},{"date":"2023-10-27","current":-26.044936,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3211627159},{"date":"2023-11-03","current":-26.682465,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3290241503},{"date":"2023-11-10","current":-35.697857,"twenty":-33.290051,"median":13.288357,"eighty":29.328595,"marketCap":3153834293},{"date":"2023-11-17","current":-37.215801,"twenty":-33.539802,"median":13.288357,"eighty":29.328595,"marketCap":3287941617},{"date":"2023-11-24","current":-37.974773,"twenty":-33.721626,"median":13.288357,"eighty":29.328595,"marketCap":3354995278},{"date":"2023-12-01","current":-38.210316,"twenty":-33.971861,"median":13.288357,"eighty":29.328595,"marketCap":3375805035},{"date":"2023-12-08","current":-37.18963,"twenty":-34.415511,"median":13.220559,"eighty":29.312793,"marketCap":3285629421},{"date":"2023-12-15","current":-37.582202,"twenty":-35.005286,"median":13.220559,"eighty":29.312793,"marketCap":3320312350},{"date":"2023-12-22","current":-37.634545,"twenty":-35.493788,"median":13.220559,"eighty":29.312793,"marketCap":3324936740},{"date":"2023-12-29","current":-38.131802,"twenty":-35.827399,"median":13.288357,"eighty":29.328595,"marketCap":3368868450},{"date":"2024-01-05","current":-36.692372,"twenty":-36.302821,"median":13.356155,"eighty":29.344397,"marketCap":3241697712},{"date":"2024-01-12","current":-36.456829,"twenty":-36.503938,"median":13.356155,"eighty":29.344397,"marketCap":3220887955},{"date":"2024-01-19","current":-35.174428,"twenty":-36.556281,"median":13.477626,"eighty":29.360199,"marketCap":3107590389},{"date":"2024-01-26","current":-34.598656,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3056722094},{"date":"2024-02-02","current":-35.174428,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3107590389},{"date":"2024-02-09","current":-35.069742,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3098341608},{"date":"2024-02-16","current":-36.221286,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3200078198},{"date":"2024-02-23","current":-36.325972,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3209326979},{"date":"2024-03-01","current":233.56334,"twenty":-36.561515,"median":14.39007,"eighty":29.404445,"marketCap":3212897303},{"date":"2024-03-08","current":230.197874,"twenty":-36.561515,"median":15.135846,"eighty":30.703701,"marketCap":3166601953},{"date":"2024-03-15","current":237.601899,"twenty":-36.561515,"median":15.508733,"eighty":33.321847,"marketCap":3268451724},{"date":"2024-03-22","current":246.688657,"twenty":-36.561515,"median":15.689527,"eighty":35.751526,"marketCap":3393449169},{"date":"2024-03-28","current":245.342471,"twenty":-36.561515,"median":15.808173,"eighty":36.49337,"marketCap":3374931029},{"date":"2024-04-05","current":239.789452,"twenty":-36.561515,"median":15.988967,"eighty":37.831073,"marketCap":3298543701},{"date":"2024-04-12","current":231.880607,"twenty":-36.561515,"median":16.113263,"eighty":39.400182,"marketCap":3189749628},{"date":"2024-04-19","current":225.991041,"twenty":-36.561515,"median":16.339255,"eighty":52.571163,"marketCap":3108732765},{"date":"2024-04-26","current":229.693054,"twenty":-36.561515,"median":16.460726,"eighty":59.890069,"marketCap":3159657651},{"date":"2024-05-03","current":239.304086,"twenty":-36.561515,"median":16.842088,"eighty":65.666313,"marketCap":3291867005},{"date":"2024-05-10","current":67.769174,"twenty":-36.561515,"median":17.164128,"eighty":66.84045,"marketCap":3354370809},{"date":"2024-05-17","current":67.722404,"twenty":-36.561515,"median":17.164128,"eighty":67.769174,"marketCap":3352055853},{"date":"2024-05-24","current":66.179007,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3275662315},{"date":"2024-05-31","current":67.254708,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3328906296},{"date":"2024-06-07","current":66.740242,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3303441783},{"date":"2024-06-14","current":66.599934,"twenty":-36.561515,"median":17.10763,"eighty":67.909007,"marketCap":3296496916},{"date":"2024-06-21","current":67.815944,"twenty":-36.561515,"median":17.034182,"eighty":67.924439,"marketCap":3356685765},{"date":"2024-06-28","current":70.71566,"twenty":-36.613858,"median":16.847738,"eighty":68.013743,"marketCap":3500213018},{"date":"2024-07-05","current":71.838131,"twenty":-36.613858,"median":16.847738,"eighty":68.269509,"marketCap":3555771955},{"date":"2024-07-12","current":73.14768,"twenty":-36.613858,"median":16.847738,"eighty":69.09484,"marketCap":3620590714},{"date":"2024-07-15","current":73.241219,"twenty":-36.613858,"median":16.847738,"eighty":69.62963,"marketCap":3625220626},{"date":"2024-08-02","current":75.556315,"twenty":-36.849401,"median":16.452251,"eighty":70.181405,"marketCap":3739810933},{"date":"2024-08-09","current":73.7507,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3855981588},{"date":"2024-08-16","current":72.899386,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3811471472},{"date":"2024-08-23","current":72.406519,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3785702458},{"date":"2024-08-30","current":75.408522,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3942659181},{"date":"2024-09-06","current":78.141689,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4085560079},{"date":"2024-09-13","current":82.219037,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4298740106},{"date":"2024-09-20","current":82.263843,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4301082743},{"date":"2024-09-27","current":82.308649,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4303425381},{"date":"2024-10-04","current":81.681364,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4270628454},{"date":"2024-10-11","current":79.48587,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4155839208},{"date":"2024-10-18","current":81.636558,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4268285816},{"date":"2024-10-25","current":85.176233,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4453354191},{"date":"2024-10-31","current":87.730176,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4586884538},{"date":"2024-11-08","current":47.038345,"twenty":-36.860656,"median":16.452251,"eighty":69.76512,"marketCap":4570857072},{"date":"2024-11-15","current":44.408872,"twenty":-36.860656,"median":16.452251,"eighty":68.516265,"marketCap":4315343323},{"date":"2024-11-22","current":44.676689,"twenty":-36.860656,"median":16.452251,"eighty":68.108649,"marketCap":4341367871},{"date":"2024-11-29","current":45.601874,"twenty":-36.860656,"median":16.452251,"eighty":67.825298,"marketCap":4431270857},{"date":"2024-12-06","current":44.457566,"twenty":-36.860656,"median":16.452251,"eighty":67.734947,"marketCap":4320075059},{"date":"2024-12-13","current":42.290686,"twenty":-36.860656,"median":16.452251,"eighty":67.413294,"marketCap":4109512802},{"date":"2024-12-20","current":40.73248,"twenty":-36.860656,"median":16.452251,"eighty":66.936675,"marketCap":3958097247},{"date":"2024-12-27","current":41.633318,"twenty":-36.860656,"median":16.452251,"eighty":66.776406,"marketCap":4045634365},{"date":"2025-01-03","current":41.511583,"twenty":-36.860656,"median":16.452251,"eighty":66.561789,"marketCap":4033805025},{"date":"2025-01-10","current":41.828093,"twenty":-36.871911,"median":16.407052,"eighty":66.082735,"marketCap":4064561309},{"date":"2025-01-17","current":41.828093,"twenty":-36.871911,"median":16.407052,"eighty":64.177033,"marketCap":4064561309},{"date":"2025-01-24","current":40.781174,"twenty":-36.871911,"median":16.407052,"eighty":59.890069,"marketCap":3962828983},{"date":"2025-01-31","current":40.805521,"twenty":-36.871911,"median":16.407052,"eighty":51.04803,"marketCap":3965194851},{"date":"2025-02-07","current":40.878561,"twenty":-36.871911,"median":16.407052,"eighty":46.64503,"marketCap":3972292455},{"date":"2025-02-14","current":40.610745,"twenty":-36.871911,"median":16.407052,"eighty":45.572658,"marketCap":3946267907},{"date":"2025-02-21","current":30.773414,"twenty":-36.871911,"median":16.407052,"eighty":45.139281,"marketCap":3899360847},{"date":"2025-02-28","current":30.886068,"twenty":-36.871911,"median":16.407052,"eighty":44.793555,"marketCap":3913635505},{"date":"2025-03-07","current":31.111377,"twenty":-36.883166,"median":16.361854,"eighty":44.194618,"marketCap":3942184822},{"date":"2025-03-14","current":31.655873,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4011179004},{"date":"2025-03-21","current":32.538332,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4122997162},{"date":"2025-03-28","current":32.632211,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4134892710},{"date":"2025-04-04","current":33.139156,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4199128673},{"date":"2025-04-11","current":32.425678,"twenty":-36.871911,"median":16.407052,"eighty":43.775851,"marketCap":4108722503},{"date":"2025-04-17","current":34.115493,"twenty":-36.871911,"median":16.407052,"eighty":43.775851,"marketCap":4322842379},{"date":"2025-04-25","current":32.85752,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4163442027},{"date":"2025-05-01","current":33.51826,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4247165811}],"updateTime":1746247647309}}}