Sabesp

22.10

+0.13000.59%

Post-market: 22.160.0599+0.27%16:38 EDT

Volume:796.72K

Turnover:17.58M

Market Cap:15.11B

PE:8.46

High:22.18

Open:22.01

Low:21.89

Close:21.97

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","market":"US","secType":"STK","nameCN":"Sabesp","latestPrice":22.1,"timestamp":1751400000000,"preClose":21.97,"halted":0,"volume":796719,"hourTrading":{"tag":"盘后","latestPrice":22.1599,"preClose":22.1,"latestTime":"16:38 EDT","volume":16408,"amount":362619.146344,"timestamp":1751402295913},"delay":0,"floatShares":457944161,"shares":683509869,"eps":2.612557,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"07-01 17:26:35 EDT","open":22.005,"high":22.18,"low":21.89,"amount":17584593.789378002,"amplitude":0.0132,"askPrice":24.14,"askSize":100,"bidPrice":21.67,"bidSize":41,"shortable":3,"etf":0,"ttmEps":2.612557,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1021003200000,"exchange":"NYSE","adjPreClose":21.97,"dividendRate":0.025747,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":21.97,"latestTime":"09:04 EDT","volume":4929,"amount":108295.35474000001,"timestamp":1751375069962},"postHourTrading":{"tag":"盘后","latestPrice":22.1599,"preClose":22.1,"latestTime":"16:38 EDT","volume":16408,"amount":362619.146344,"timestamp":1751402295913},"volumeRatio":1.038667,"impliedVol":0.282,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","floatShares":457944161,"roa":"13.75%","roe":"29.64%","lyrEps":2.266043,"volumeRatio":1.038667,"shares":683509869,"dividePrice":0.568999,"high":22.18,"amplitude":0.0132,"preClose":21.97,"low":21.89,"week52Low":13.5,"pbRate":"1.92","psRate":"1.94","week52High":22.18,"institutionHeld":0.0979,"latestPrice":22.1,"committee":-0.41844,"eps":2.612557,"divideRate":0.025747,"volume":796719,"delay":0,"ttmEps":2.612557,"open":22.005,"prevYearClose":14.33,"prevWeekClose":20.97,"prevMonthClose":21.97,"prevQuarterClose":21.97,"fiveDayClose":20.79,"twentyDayClose":20.25,"sixtyDayClose":18.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548102889","title":"SABESP Files SEC Report to Reinforce Regulatory Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102889?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:58","pubTimestamp":1751389109,"startTime":"0","endTime":"0","summary":"Companhia De Saneamento ( ($SBS) ) just unveiled an announcement. On July 1, 2025, SABESP filed a report with the Securities and Exchange Commissio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabesp-files-sec-report-to-reinforce-regulatory-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabesp-files-sec-report-to-reinforce-regulatory-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2547054732","title":"SBS Holdings to Acquire Majority Stake in Bridgestone Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054732","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054732?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:57","pubTimestamp":1751266654,"startTime":"0","endTime":"0","summary":"S B S Holdings, Inc. ( ($JP:2384) ) has issued an update. SBS Holdings, Inc. has announced its decision to acquire a 66.6% stake in Bridgestone Log...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-to-acquire-majority-stake-in-bridgestone-logistics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-to-acquire-majority-stake-in-bridgestone-logistics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2545546189","title":"SBS' Logistics Subsidiary to Change Name to SBS Nexthird","url":"https://stock-news.laohu8.com/highlight/detail?id=2545546189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545546189?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:03","pubTimestamp":1750654986,"startTime":"0","endTime":"0","summary":"SBS Holdings  said its consolidated subsidiary SBS Ricoh Logistics System Co. will change its name to SBS Nexthird Co. starting Jan. 1, 2026, according to a Monday filing on the Tokyo Stock Exchange.The name change, pending approval at a board meeting and shareholder meeting in November, reflects the subsidiary's focus on next-generation 3PL solutions that integrate IT and logistics technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBS","BK4172","NEX.SI"],"gpt_icon":0},{"id":"2545469938","title":"SBS Holdings Subsidiary to Rebrand as SBS Nexthird Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545469938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545469938?lang=en_us&edition=fundamental","pubTime":"2025-06-23 12:22","pubTimestamp":1750652532,"startTime":"0","endTime":"0","summary":"The latest update is out from S B S Holdings, Inc. ( ($JP:2384) ). SBS Holdings, Inc. announced that its subsidiary, SBS RICOH LOGISTICS SYSTEM CO....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-subsidiary-to-rebrand-as-sbs-nexthird-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-subsidiary-to-rebrand-as-sbs-nexthird-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBS\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"SBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"SBS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-05-02","symbol":"SBS","amount":0.568999,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Sabesp","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":null},{"market":"US","date":"2025-03-24","symbol":"SBS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-11-11","symbol":"SBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-07-08","value":0.056063,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-07-07","value":0.30614,"currency":"USD"},{"executeDate":"2018-04-30","recordDate":"2018-05-01","paymentDate":"2018-07-06","value":0.244746,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-07-08","value":0.242436,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-07-06","value":0.2015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBS","date":"2025-06-30","current":7.680704,"percent":0.091728,"low":6.345097,"twenty":9.934673,"median":12.962174,"eighty":16.72199,"high":30.189608,"avg":13.9477,"sd":5.082115,"marketCap":14432133759.36},"quantilePoints":[{"date":"2020-07-02","current":19.087289,"twenty":8.426067,"median":10.904024,"eighty":17.527181,"marketCap":7397176185.78},{"date":"2020-07-10","current":19.461809,"twenty":8.431481,"median":10.930822,"eighty":17.595983,"marketCap":7493735788.01},{"date":"2020-07-17","current":21.172009,"twenty":8.44198,"median":10.939243,"eighty":17.648498,"marketCap":8175140974.55},{"date":"2020-07-24","current":20.396453,"twenty":8.449014,"median":10.953239,"eighty":17.723799,"marketCap":8097173584.74},{"date":"2020-07-31","current":20.167764,"twenty":8.453678,"median":10.98127,"eighty":17.77017,"marketCap":8018425974.17},{"date":"2020-08-07","current":19.717013,"twenty":8.460665,"median":10.991688,"eighty":17.918561,"marketCap":7494747319.28},{"date":"2020-08-14","current":19.417102,"twenty":8.466346,"median":11.004311,"eighty":18.057191,"marketCap":7153998109.27},{"date":"2020-08-21","current":17.85809,"twenty":8.469678,"median":11.017834,"eighty":18.079066,"marketCap":6309901813.23},{"date":"2020-08-28","current":17.269588,"twenty":8.472998,"median":11.026787,"eighty":18.063157,"marketCap":6292499170.01},{"date":"2020-09-04","current":16.918553,"twenty":8.477327,"median":11.04666,"eighty":18.057191,"marketCap":6339517604.66},{"date":"2020-09-11","current":16.157975,"twenty":8.479605,"median":11.068665,"eighty":18.052387,"marketCap":6062071584.9},{"date":"2020-09-18","current":16.336934,"twenty":8.480744,"median":11.094273,"eighty":18.032087,"marketCap":6128633878.77},{"date":"2020-09-25","current":16.626023,"twenty":8.482596,"median":11.097678,"eighty":17.980961,"marketCap":5927081145.73},{"date":"2020-10-02","current":15.645187,"twenty":8.486908,"median":11.107191,"eighty":17.928093,"marketCap":5503818663.03},{"date":"2020-10-09","current":15.572915,"twenty":8.495073,"median":11.122032,"eighty":17.893373,"marketCap":5595647345.36},{"date":"2020-10-16","current":15.5385,"twenty":8.500855,"median":11.132881,"eighty":17.880629,"marketCap":5478416961.35},{"date":"2020-10-23","current":15.841354,"twenty":8.50185,"median":11.164429,"eighty":17.868414,"marketCap":5590951125.76},{"date":"2020-10-30","current":14.626495,"twenty":8.508678,"median":11.177701,"eighty":17.828637,"marketCap":5066391585.19},{"date":"2020-11-06","current":15.748433,"twenty":8.527237,"median":11.196274,"eighty":17.781924,"marketCap":5723955786.65},{"date":"2020-11-13","current":25.429616,"twenty":8.546282,"median":11.219418,"eighty":17.828637,"marketCap":5536402629.22},{"date":"2020-11-20","current":24.671289,"twenty":8.554383,"median":11.235306,"eighty":17.928093,"marketCap":5493929751.45},{"date":"2020-11-27","current":25.885752,"twenty":8.559632,"median":11.258643,"eighty":18.0528,"marketCap":5810678610.59},{"date":"2020-12-04","current":26.44452,"twenty":8.566939,"median":11.271253,"eighty":18.143835,"marketCap":6127964842.65},{"date":"2020-12-11","current":26.906358,"twenty":8.592098,"median":11.279841,"eighty":18.308418,"marketCap":6393045154.5},{"date":"2020-12-18","current":25.053303,"twenty":8.596611,"median":11.291288,"eighty":18.758987,"marketCap":5902795527.32},{"date":"2020-12-24","current":25.737508,"twenty":8.596611,"median":11.31282,"eighty":18.934829,"marketCap":5920639293.44},{"date":"2020-12-31","current":25.338388,"twenty":8.596611,"median":11.325739,"eighty":19.111929,"marketCap":5849029226.3},{"date":"2021-01-08","current":24.870848,"twenty":8.596904,"median":11.331285,"eighty":19.18009,"marketCap":5539912387.12},{"date":"2021-01-15","current":24.266467,"twenty":8.60094,"median":11.339353,"eighty":19.424718,"marketCap":5541619999.24},{"date":"2021-01-22","current":23.365598,"twenty":8.643291,"median":11.368063,"eighty":19.487661,"marketCap":5130361454.11},{"date":"2021-01-29","current":23.302879,"twenty":8.693859,"median":11.422632,"eighty":19.571182,"marketCap":5104529537.33},{"date":"2021-02-05","current":23.063407,"twenty":8.712063,"median":11.448508,"eighty":19.734248,"marketCap":5163406080.94},{"date":"2021-02-12","current":23.764717,"twenty":8.718291,"median":11.468707,"eighty":19.928468,"marketCap":5309606064.49},{"date":"2021-02-19","current":22.379202,"twenty":8.734579,"median":11.505956,"eighty":20.175718,"marketCap":4991118743.47},{"date":"2021-02-26","current":20.982284,"twenty":8.759489,"median":11.535062,"eighty":20.517758,"marketCap":4510241026.2},{"date":"2021-03-05","current":21.381403,"twenty":8.779417,"median":11.59075,"eighty":20.872392,"marketCap":4493543256.08},{"date":"2021-03-12","current":22.0371,"twenty":8.813573,"median":11.601069,"eighty":21.137171,"marketCap":4747961257.37},{"date":"2021-03-19","current":24.426115,"twenty":8.839012,"median":11.620595,"eighty":21.408771,"marketCap":5364102510.99},{"date":"2021-03-26","current":28.700844,"twenty":8.8515,"median":11.640627,"eighty":21.859206,"marketCap":4889990432.9},{"date":"2021-04-01","current":28.792136,"twenty":8.866453,"median":11.659239,"eighty":22.219074,"marketCap":4932483433.78},{"date":"2021-04-09","current":30.182586,"twenty":8.880466,"median":11.756093,"eighty":22.640341,"marketCap":5197950027.25},{"date":"2021-04-16","current":30.189608,"twenty":8.908845,"median":11.768218,"eighty":23.041741,"marketCap":5239113017.15},{"date":"2021-04-23","current":29.943822,"twenty":8.970273,"median":11.808052,"eighty":23.161535,"marketCap":5295791840.32},{"date":"2021-04-30","current":30.042136,"twenty":8.976022,"median":11.892437,"eighty":23.286535,"marketCap":5384702906.84},{"date":"2021-05-07","current":29.417136,"twenty":9.000847,"median":11.950162,"eighty":23.365598,"marketCap":5493731227.6},{"date":"2021-05-14","current":13.569848,"twenty":9.008392,"median":12.117109,"eighty":23.484479,"marketCap":5489647745.46},{"date":"2021-05-21","current":13.348234,"twenty":9.010097,"median":12.203144,"eighty":23.463495,"marketCap":5335988833.68},{"date":"2021-05-28","current":12.834346,"twenty":9.014345,"median":12.266739,"eighty":23.397428,"marketCap":5229781021.9},{"date":"2021-06-04","current":12.532437,"twenty":9.018178,"median":12.377441,"eighty":23.365598,"marketCap":5248249653.27},{"date":"2021-06-11","current":12.625579,"twenty":9.029142,"median":12.365665,"eighty":23.365598,"marketCap":5229727884.07},{"date":"2021-06-18","current":12.256222,"twenty":9.03255,"median":12.377441,"eighty":23.342791,"marketCap":5166228256.98},{"date":"2021-06-25","current":12.137386,"twenty":9.040395,"median":12.330094,"eighty":23.302879,"marketCap":5227019173.75},{"date":"2021-07-02","current":11.732699,"twenty":9.042131,"median":12.274114,"eighty":23.297177,"marketCap":4958813058.87},{"date":"2021-07-09","current":11.385825,"twenty":9.049104,"median":12.252059,"eighty":23.25461,"marketCap":4607070170.74},{"date":"2021-07-16","current":11.906136,"twenty":9.066869,"median":12.214921,"eighty":23.218114,"marketCap":4974030397.13},{"date":"2021-07-23","current":11.478967,"twenty":9.078539,"median":12.191987,"eighty":23.198765,"marketCap":4721879330.82},{"date":"2021-07-30","current":11.389037,"twenty":9.081277,"median":12.169504,"eighty":23.169717,"marketCap":4706446843.37},{"date":"2021-08-06","current":11.408308,"twenty":9.082577,"median":12.117109,"eighty":23.156359,"marketCap":4646914700.84},{"date":"2021-08-13","current":9.099869,"twenty":9.087634,"median":11.991162,"eighty":23.150073,"marketCap":4392992461.01},{"date":"2021-08-20","current":9.901763,"twenty":9.081277,"median":11.91523,"eighty":23.080512,"marketCap":4627206095.76},{"date":"2021-08-27","current":10.02909,"twenty":9.082577,"median":11.896501,"eighty":23.063407,"marketCap":4859616153.57},{"date":"2021-09-03","current":9.644398,"twenty":9.087634,"median":11.839994,"eighty":22.976741,"marketCap":4699749171.61},{"date":"2021-09-10","current":9.208233,"twenty":9.095453,"median":11.79944,"eighty":22.905656,"marketCap":4449732900.54},{"date":"2021-09-17","current":9.554998,"twenty":9.102592,"median":11.760682,"eighty":22.795551,"marketCap":4541367093.47},{"date":"2021-09-24","current":10.264782,"twenty":9.109812,"median":11.756093,"eighty":22.692796,"marketCap":4846127306},{"date":"2021-10-01","current":10.370437,"twenty":9.120945,"median":11.732699,"eighty":22.60385,"marketCap":4868043049.97},{"date":"2021-10-08","current":10.259364,"twenty":9.128102,"median":11.659239,"eighty":22.457886,"marketCap":4692029426.83},{"date":"2021-10-15","current":10.576329,"twenty":9.130264,"median":11.654053,"eighty":22.381483,"marketCap":4903295655.17},{"date":"2021-10-22","current":9.666071,"twenty":9.132193,"median":11.630167,"eighty":22.297592,"marketCap":4244058285.33},{"date":"2021-10-29","current":9.536034,"twenty":9.142142,"median":11.620725,"eighty":22.170849,"marketCap":4264516180.65},{"date":"2021-11-05","current":9.798817,"twenty":9.150642,"median":11.611382,"eighty":22.07131,"marketCap":4473293640.15},{"date":"2021-11-12","current":9.587871,"twenty":9.156472,"median":11.601016,"eighty":21.941311,"marketCap":4534176869.02},{"date":"2021-11-19","current":9.300634,"twenty":9.158352,"median":11.592671,"eighty":21.850084,"marketCap":4298054397.97},{"date":"2021-11-26","current":9.082546,"twenty":9.14956,"median":11.568696,"eighty":21.761137,"marketCap":4166552787.48},{"date":"2021-12-03","current":9.92564,"twenty":9.131714,"median":11.534221,"eighty":21.645962,"marketCap":4510882298.71},{"date":"2021-12-10","current":10.274049,"twenty":9.139145,"median":11.51805,"eighty":21.550174,"marketCap":4718199177.83},{"date":"2021-12-17","current":10.630435,"twenty":9.14956,"median":11.504662,"eighty":21.408771,"marketCap":4814671318.58},{"date":"2021-12-23","current":10.609159,"twenty":9.151819,"median":11.478967,"eighty":21.358596,"marketCap":4784209277.77},{"date":"2021-12-31","current":10.686287,"twenty":9.153253,"median":11.464956,"eighty":21.258246,"marketCap":4929092832.71},{"date":"2022-01-07","current":9.430954,"twenty":9.157461,"median":11.450061,"eighty":21.211807,"marketCap":4291603504.85},{"date":"2022-01-14","current":9.337868,"twenty":9.162169,"median":11.43882,"eighty":21.15459,"marketCap":4325528388.61},{"date":"2022-01-21","current":9.574573,"twenty":9.17387,"median":11.422876,"eighty":21.084915,"marketCap":4544319734.8},{"date":"2022-01-28","current":9.707553,"twenty":9.178685,"median":11.408308,"eighty":20.982284,"marketCap":4623016810.53},{"date":"2022-02-04","current":9.539998,"twenty":9.183788,"median":11.389037,"eighty":20.953262,"marketCap":4591549899.99},{"date":"2022-02-11","current":9.587871,"twenty":9.187351,"median":11.37619,"eighty":20.761977,"marketCap":4749340961.61},{"date":"2022-02-18","current":10.06394,"twenty":9.187351,"median":11.334184,"eighty":20.295698,"marketCap":5042012874.44},{"date":"2022-02-25","current":11.013418,"twenty":9.187351,"median":11.325739,"eighty":19.995418,"marketCap":5486894189.2},{"date":"2022-03-04","current":11.274059,"twenty":9.187351,"median":11.287206,"eighty":19.785289,"marketCap":5696923523.07},{"date":"2022-03-11","current":11.127781,"twenty":9.187351,"median":11.274595,"eighty":19.561239,"marketCap":5667582179.19},{"date":"2022-03-18","current":12.01077,"twenty":9.187351,"median":11.274595,"eighty":19.463798,"marketCap":6162245849.35},{"date":"2022-03-25","current":13.291554,"twenty":9.187351,"median":11.274595,"eighty":19.279708,"marketCap":6440266138.18},{"date":"2022-04-01","current":15.197546,"twenty":9.187351,"median":11.274595,"eighty":19.111929,"marketCap":7455598787.95},{"date":"2022-04-08","current":15.310187,"twenty":9.187351,"median":11.274595,"eighty":18.829433,"marketCap":7426173191.06},{"date":"2022-04-14","current":14.904089,"twenty":9.187351,"median":11.274595,"eighty":18.671008,"marketCap":7299676340.91},{"date":"2022-04-22","current":13.753972,"twenty":9.187351,"median":11.274595,"eighty":18.158418,"marketCap":6666426602.98},{"date":"2022-04-29","current":13.199663,"twenty":9.187351,"median":11.274595,"eighty":18.05156,"marketCap":6159653222.03},{"date":"2022-05-06","current":13.072202,"twenty":9.187351,"median":11.274595,"eighty":17.877074,"marketCap":5982373123.88},{"date":"2022-05-13","current":13.419015,"twenty":9.187351,"median":11.274595,"eighty":17.763805,"marketCap":6101130169.77},{"date":"2022-05-20","current":11.281576,"twenty":9.187351,"median":11.274595,"eighty":17.704718,"marketCap":6453054287.92},{"date":"2022-05-27","current":11.67923,"twenty":9.187351,"median":11.274595,"eighty":17.635948,"marketCap":6890856990.57},{"date":"2022-06-03","current":11.328215,"twenty":9.187351,"median":11.263167,"eighty":17.569321,"marketCap":6571799507.07},{"date":"2022-06-10","current":10.567273,"twenty":9.187351,"median":11.236349,"eighty":17.517769,"marketCap":5885726259.15},{"date":"2022-06-17","current":10.09598,"twenty":9.187351,"median":11.215241,"eighty":17.409002,"marketCap":5470898865.64},{"date":"2022-06-24","current":10.265351,"twenty":9.18646,"median":11.183482,"eighty":17.278301,"marketCap":5467451410.84},{"date":"2022-07-01","current":10.555,"twenty":9.18646,"median":11.151014,"eighty":17.182055,"marketCap":5528558814},{"date":"2022-07-08","current":10.442086,"twenty":9.18646,"median":11.131953,"eighty":16.998764,"marketCap":5491833001.61},{"date":"2022-07-15","current":10.606547,"twenty":9.18646,"median":11.119034,"eighty":16.917268,"marketCap":5488248678.6},{"date":"2022-07-22","current":10.690005,"twenty":9.18646,"median":11.097678,"eighty":16.64387,"marketCap":5454902012.86},{"date":"2022-07-29","current":10.964926,"twenty":9.18646,"median":11.068665,"eighty":16.538788,"marketCap":5893259056.92},{"date":"2022-08-05","current":11.411673,"twenty":9.18646,"median":11.04666,"eighty":16.405094,"marketCap":6096654670.67},{"date":"2022-08-12","current":12.314071,"twenty":9.18646,"median":11.04666,"eighty":16.218383,"marketCap":5888969005.8},{"date":"2022-08-19","current":13.077909,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6113949368.84},{"date":"2022-08-26","current":13.386814,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6386678059.27},{"date":"2022-09-02","current":13.86702,"twenty":9.18646,"median":11.04666,"eighty":16.140767,"marketCap":6511501587.95},{"date":"2022-09-09","current":14.894831,"twenty":9.18646,"median":11.04666,"eighty":16.093963,"marketCap":7030205447.37},{"date":"2022-09-16","current":13.226745,"twenty":9.18646,"median":11.04666,"eighty":16.060933,"marketCap":6097796160.43},{"date":"2022-09-23","current":13.030169,"twenty":9.18646,"median":11.04666,"eighty":15.950001,"marketCap":6058813243.1},{"date":"2022-09-30","current":13.928801,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":6263839090.6},{"date":"2022-10-07","current":16.124834,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":7527260582.47},{"date":"2022-10-14","current":15.360997,"twenty":9.18646,"median":11.04666,"eighty":15.83516,"marketCap":7047290414.11},{"date":"2022-10-21","current":16.49552,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7727571349.8},{"date":"2022-10-28","current":16.720178,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7627863547.76},{"date":"2022-11-04","current":16.751069,"twenty":9.18646,"median":11.04666,"eighty":15.85925,"marketCap":8084904258.46},{"date":"2022-11-11","current":15.89456,"twenty":9.18646,"median":11.04666,"eighty":15.952303,"marketCap":7278358434.14},{"date":"2022-11-18","current":12.386925,"twenty":9.18646,"median":11.04666,"eighty":15.899053,"marketCap":7041589047.97},{"date":"2022-11-25","current":13.481802,"twenty":9.18646,"median":11.04666,"eighty":15.833976,"marketCap":7666854833.4},{"date":"2022-12-02","current":13.634367,"twenty":9.197823,"median":11.088889,"eighty":15.787676,"marketCap":7947211330.31},{"date":"2022-12-09","current":12.512566,"twenty":9.207523,"median":11.103189,"eighty":15.787676,"marketCap":7291103131.86},{"date":"2022-12-16","current":12.06609,"twenty":9.207523,"median":11.122032,"eighty":15.787676,"marketCap":6977688493.76},{"date":"2022-12-23","current":13.037569,"twenty":9.214728,"median":11.133809,"eighty":15.787676,"marketCap":7742297126.18},{"date":"2022-12-30","current":12.824427,"twenty":9.214728,"median":11.151014,"eighty":15.787676,"marketCap":7390274299.55},{"date":"2023-01-06","current":12.324104,"twenty":9.233218,"median":11.183237,"eighty":15.787676,"marketCap":7144389767.09},{"date":"2023-01-13","current":12.272501,"twenty":9.253243,"median":11.21188,"eighty":15.787676,"marketCap":7335581116.39},{"date":"2023-01-20","current":12.025705,"twenty":9.268899,"median":11.223313,"eighty":15.787676,"marketCap":7043106864.68},{"date":"2023-01-27","current":12.025705,"twenty":9.287439,"median":11.258643,"eighty":15.787676,"marketCap":7194840726.24},{"date":"2023-02-03","current":12.003269,"twenty":9.316861,"median":11.275131,"eighty":15.787676,"marketCap":7135036973.13},{"date":"2023-02-10","current":11.891089,"twenty":9.341982,"median":11.285277,"eighty":15.787676,"marketCap":6907299518.93},{"date":"2023-02-17","current":12.351027,"twenty":9.384677,"median":11.325739,"eighty":15.787676,"marketCap":7249806032.25},{"date":"2023-02-24","current":11.821537,"twenty":9.422801,"median":11.331285,"eighty":15.787676,"marketCap":6942216203.13},{"date":"2023-03-03","current":11.5366,"twenty":9.459506,"median":11.363342,"eighty":15.787676,"marketCap":6746017670.78},{"date":"2023-03-10","current":11.39974,"twenty":9.494326,"median":11.389037,"eighty":15.787676,"marketCap":6710555222.5},{"date":"2023-03-17","current":11.610638,"twenty":9.522976,"median":11.411673,"eighty":15.787676,"marketCap":6708957327.92},{"date":"2023-03-24","current":10.362358,"twenty":9.539202,"median":11.411673,"eighty":15.787676,"marketCap":6154840533.02},{"date":"2023-03-31","current":11.082818,"twenty":9.554405,"median":11.40999,"eighty":15.783549,"marketCap":6831723999.21},{"date":"2023-04-06","current":10.920769,"twenty":9.577233,"median":11.42133,"eighty":15.795929,"marketCap":6726121229.53},{"date":"2023-04-13","current":11.249247,"twenty":9.632235,"median":11.422876,"eighty":15.812446,"marketCap":7157222465.25},{"date":"2023-04-19","current":10.414915,"twenty":9.636012,"median":11.42312,"eighty":15.81864,"marketCap":6443426169.75},{"date":"2023-04-28","current":10.167462,"twenty":9.644398,"median":11.433765,"eighty":15.83103,"marketCap":6340731911.49},{"date":"2023-05-05","current":10.101766,"twenty":9.679616,"median":11.433765,"eighty":15.83103,"marketCap":6279937511.15},{"date":"2023-05-12","current":10.612001,"twenty":9.69858,"median":11.433765,"eighty":15.83103,"marketCap":6668456091.28},{"date":"2023-05-19","current":12.047318,"twenty":9.733193,"median":11.450624,"eighty":15.83103,"marketCap":7013919947.68},{"date":"2023-05-26","current":12.127649,"twenty":9.741295,"median":11.482179,"eighty":15.83103,"marketCap":7001928188.68},{"date":"2023-06-02","current":12.356829,"twenty":9.755388,"median":11.510764,"eighty":15.83103,"marketCap":7110123147.36},{"date":"2023-06-09","current":12.59546,"twenty":9.777144,"median":11.535902,"eighty":15.83103,"marketCap":7400514067.88},{"date":"2023-06-16","current":12.614362,"twenty":9.793399,"median":11.578589,"eighty":15.83103,"marketCap":7589815499.89},{"date":"2023-06-23","current":12.900246,"twenty":9.807486,"median":11.595538,"eighty":15.832503,"marketCap":7814649226.69},{"date":"2023-06-30","current":13.122339,"twenty":9.835526,"median":11.610638,"eighty":15.833976,"marketCap":7807926393.25},{"date":"2023-07-07","current":13.004204,"twenty":9.848647,"median":11.620595,"eighty":15.833976,"marketCap":7662928909.64},{"date":"2023-07-14","current":13.112888,"twenty":9.8852,"median":11.637501,"eighty":15.833976,"marketCap":7876336135.42},{"date":"2023-07-21","current":12.737221,"twenty":9.90989,"median":11.658828,"eighty":15.833976,"marketCap":7680830665.99},{"date":"2023-07-28","current":13.344431,"twenty":9.935476,"median":11.684677,"eighty":15.833976,"marketCap":8169602023.32},{"date":"2023-08-04","current":12.663978,"twenty":9.955431,"median":11.748758,"eighty":15.833976,"marketCap":7513562136.59},{"date":"2023-08-11","current":12.56002,"twenty":10.020118,"median":11.760682,"eighty":15.833976,"marketCap":7496778211.6},{"date":"2023-08-18","current":12.450747,"twenty":10.035267,"median":11.790127,"eighty":15.833976,"marketCap":8026696383.53},{"date":"2023-08-25","current":12.586844,"twenty":10.059521,"median":11.818818,"eighty":15.833976,"marketCap":8290358431.56},{"date":"2023-09-01","current":12.316777,"twenty":10.099787,"median":11.877627,"eighty":15.833976,"marketCap":8020439953.81},{"date":"2023-09-08","current":12.304018,"twenty":10.103907,"median":11.896501,"eighty":15.833976,"marketCap":7945010952.85},{"date":"2023-09-15","current":13.037665,"twenty":10.125829,"median":11.926903,"eighty":15.835449,"marketCap":8598393431.68},{"date":"2023-09-22","current":13.118473,"twenty":10.161315,"median":11.959888,"eighty":15.835449,"marketCap":8577940397.51},{"date":"2023-09-29","current":12.60173,"twenty":10.186858,"median":11.997215,"eighty":15.835449,"marketCap":8036506187.58},{"date":"2023-10-06","current":12.865418,"twenty":10.25028,"median":12.011324,"eighty":15.835449,"marketCap":7988321885.79},{"date":"2023-10-13","current":13.220546,"twenty":10.268098,"median":12.052043,"eighty":15.835449,"marketCap":8418449700.85},{"date":"2023-10-20","current":12.842026,"twenty":10.283742,"median":12.104998,"eighty":15.835449,"marketCap":8180985231.99},{"date":"2023-10-27","current":12.96749,"twenty":10.309136,"median":12.127649,"eighty":15.838987,"marketCap":8324930954.72},{"date":"2023-11-03","current":12.633627,"twenty":10.336854,"median":12.169504,"eighty":15.838987,"marketCap":8196213732.64},{"date":"2023-11-10","current":12.997262,"twenty":10.368821,"median":12.205193,"eighty":15.838987,"marketCap":8520870358.37},{"date":"2023-11-17","current":14.849998,"twenty":10.382087,"median":12.234176,"eighty":15.838987,"marketCap":9069841499.76},{"date":"2023-11-24","current":15.54005,"twenty":10.405602,"median":12.262646,"eighty":15.838987,"marketCap":9466562773.67},{"date":"2023-12-01","current":15.498757,"twenty":10.417116,"median":12.281224,"eighty":15.838987,"marketCap":9363870373.92},{"date":"2023-12-08","current":15.585932,"twenty":10.425646,"median":12.300997,"eighty":15.838395,"marketCap":9460276753.32},{"date":"2023-12-15","current":16.35674,"twenty":10.436475,"median":12.327099,"eighty":15.886094,"marketCap":9966716497.74},{"date":"2023-12-22","current":17.031198,"twenty":10.435614,"median":12.348783,"eighty":15.955779,"marketCap":10421163755.37},{"date":"2023-12-29","current":17.290428,"twenty":10.434753,"median":12.353928,"eighty":16.041539,"marketCap":10646469956.6},{"date":"2024-01-05","current":16.657264,"twenty":10.433891,"median":12.364489,"eighty":16.071937,"marketCap":10108901433.55},{"date":"2024-01-12","current":17.570305,"twenty":10.433891,"median":12.364489,"eighty":16.128204,"marketCap":10721092151.39},{"date":"2024-01-19","current":17.377603,"twenty":10.43303,"median":12.360659,"eighty":16.156598,"marketCap":10482006797.45},{"date":"2024-01-26","current":17.685009,"twenty":10.433891,"median":12.364489,"eighty":16.259629,"marketCap":10710363599.61},{"date":"2024-02-02","current":18.088765,"twenty":10.433891,"median":12.364489,"eighty":16.324218,"marketCap":10951101956.76},{"date":"2024-02-09","current":18.116294,"twenty":10.433891,"median":12.364489,"eighty":16.39579,"marketCap":10808324860.63},{"date":"2024-02-16","current":18.510875,"twenty":10.433891,"median":12.364489,"eighty":16.473384,"marketCap":11085911824.92},{"date":"2024-02-23","current":18.531522,"twenty":10.433891,"median":12.364489,"eighty":16.593837,"marketCap":11167413781.2},{"date":"2024-03-01","current":18.159882,"twenty":10.434753,"median":12.365077,"eighty":16.655888,"marketCap":10875050997.93},{"date":"2024-03-08","current":18.281468,"twenty":10.434753,"median":12.365077,"eighty":16.82357,"marketCap":11040396760.99},{"date":"2024-03-15","current":17.547364,"twenty":10.434753,"median":12.365077,"eighty":16.882967,"marketCap":10503389159.23},{"date":"2024-03-22","current":18.063531,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":10817351131.59},{"date":"2024-03-28","current":16.156956,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":11382037505.05},{"date":"2024-04-05","current":16.36258,"twenty":10.456814,"median":12.382437,"eighty":16.961916,"marketCap":11508025599.31},{"date":"2024-04-12","current":15.978491,"twenty":10.483993,"median":12.41247,"eighty":16.961916,"marketCap":11069742019.07},{"date":"2024-04-19","current":16.056085,"twenty":10.520277,"median":12.418335,"eighty":16.961916,"marketCap":10754512281.53},{"date":"2024-04-26","current":16.017288,"twenty":10.528648,"median":12.455177,"eighty":16.950903,"marketCap":10923933470.7},{"date":"2024-05-03","current":15.575003,"twenty":10.528648,"median":12.478495,"eighty":16.950903,"marketCap":10738691175.25},{"date":"2024-05-10","current":15.37132,"twenty":10.528648,"median":12.503573,"eighty":16.950903,"marketCap":10505949608.95},{"date":"2024-05-17","current":15.141367,"twenty":10.545296,"median":12.529256,"eighty":16.950903,"marketCap":10631842414.56},{"date":"2024-05-24","current":14.309674,"twenty":10.562881,"median":12.547324,"eighty":16.950903,"marketCap":9996953658.81},{"date":"2024-05-31","current":14.182452,"twenty":10.589644,"median":12.557602,"eighty":16.950903,"marketCap":9810210056.88},{"date":"2024-06-07","current":14.681847,"twenty":10.608114,"median":12.585245,"eighty":16.950903,"marketCap":10056320870.55},{"date":"2024-06-14","current":14.140677,"twenty":10.607592,"median":12.59546,"eighty":16.961916,"marketCap":9464315187.98},{"date":"2024-06-21","current":13.683056,"twenty":10.607069,"median":12.615067,"eighty":16.972929,"marketCap":9049501379.83},{"date":"2024-06-28","current":14.072319,"twenty":10.603336,"median":12.633627,"eighty":16.994586,"marketCap":9155881860.1},{"date":"2024-07-05","current":15.51354,"twenty":10.603336,"median":12.648513,"eighty":16.994586,"marketCap":10169870023.13},{"date":"2024-07-12","current":16.012936,"twenty":10.603336,"median":12.671862,"eighty":16.994586,"marketCap":10613218054.13},{"date":"2024-07-15","current":15.788872,"twenty":10.603336,"median":12.692054,"eighty":16.994586,"marketCap":10425167951.98},{"date":"2024-08-02","current":17.019322,"twenty":10.567819,"median":12.715787,"eighty":17.15049,"marketCap":10777578515.91},{"date":"2024-08-09","current":17.592772,"twenty":10.567819,"median":12.731144,"eighty":17.242056,"marketCap":11295718987.92},{"date":"2024-08-16","current":16.584459,"twenty":10.567819,"median":12.744927,"eighty":17.242056,"marketCap":12348696559.95},{"date":"2024-08-23","current":16.386064,"twenty":10.567819,"median":12.79359,"eighty":17.242056,"marketCap":11965597038.37},{"date":"2024-08-30","current":16.038032,"twenty":10.567819,"median":12.829387,"eighty":17.242056,"marketCap":11552091850.28},{"date":"2024-09-06","current":16.036351,"twenty":10.567819,"median":12.863627,"eighty":17.242056,"marketCap":11622750763.05},{"date":"2024-09-13","current":15.869901,"twenty":10.567819,"median":12.882005,"eighty":17.242056,"marketCap":11387608601.89},{"date":"2024-09-20","current":15.967417,"twenty":10.567819,"median":12.899065,"eighty":17.242056,"marketCap":11986950355.1},{"date":"2024-09-27","current":15.358782,"twenty":10.610883,"median":12.940416,"eighty":17.242056,"marketCap":11503063104.83},{"date":"2024-10-04","current":14.916597,"twenty":10.617541,"median":12.971816,"eighty":17.242056,"marketCap":11038480336.57},{"date":"2024-10-11","current":14.908191,"twenty":10.625116,"median":12.996008,"eighty":17.242056,"marketCap":10852685125.62},{"date":"2024-10-18","current":15.567265,"twenty":10.625116,"median":13.00875,"eighty":17.242056,"marketCap":11155681080.56},{"date":"2024-10-25","current":15.251178,"twenty":10.625116,"median":13.030169,"eighty":17.242056,"marketCap":10869581566.94},{"date":"2024-10-31","current":15.58576,"twenty":10.625116,"median":13.037617,"eighty":17.242056,"marketCap":10942484950.26},{"date":"2024-11-08","current":15.155344,"twenty":10.624028,"median":13.060909,"eighty":17.247562,"marketCap":10810566323.52},{"date":"2024-11-15","current":7.05491,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11397551029.83},{"date":"2024-11-22","current":7.090803,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11356050206.65},{"date":"2024-11-29","current":6.882035,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10712981247.21},{"date":"2024-12-06","current":6.852734,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10713302880.79},{"date":"2024-12-13","current":6.572179,"twenty":10.594082,"median":13.072202,"eighty":17.247562,"marketCap":10237813930.88},{"date":"2024-12-20","current":6.386851,"twenty":10.566607,"median":13.072202,"eighty":17.247562,"marketCap":9700691063.25},{"date":"2024-12-27","current":6.487206,"twenty":10.55147,"median":13.072202,"eighty":17.247562,"marketCap":9836144621.06},{"date":"2025-01-03","current":6.480613,"twenty":10.527394,"median":13.072202,"eighty":17.247562,"marketCap":9823913654.68},{"date":"2025-01-10","current":6.441057,"twenty":10.527223,"median":13.075056,"eighty":17.253069,"marketCap":9903279524.95},{"date":"2025-01-17","current":6.668871,"twenty":10.494035,"median":13.075056,"eighty":17.253069,"marketCap":10294940518.99},{"date":"2025-01-24","current":6.812445,"twenty":10.453689,"median":13.075056,"eighty":17.253069,"marketCap":10740473407.85},{"date":"2025-01-31","current":7.005099,"twenty":10.420485,"median":13.075056,"eighty":17.253069,"marketCap":11115011609.5},{"date":"2025-02-07","current":7.161858,"twenty":10.387592,"median":13.075056,"eighty":17.253069,"marketCap":11574138330.39},{"date":"2025-02-14","current":7.238773,"twenty":10.360013,"median":13.075056,"eighty":17.253069,"marketCap":11720768594.09},{"date":"2025-02-21","current":7.225587,"twenty":10.335781,"median":13.075056,"eighty":17.253069,"marketCap":11822510604.97},{"date":"2025-02-28","current":7.019016,"twenty":10.289604,"median":13.075056,"eighty":17.253069,"marketCap":11225090948.31},{"date":"2025-03-07","current":6.897418,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11170966494.54},{"date":"2025-03-14","current":7.163323,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11510716761.21},{"date":"2025-03-21","current":7.466587,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12279493266.65},{"date":"2025-03-28","current":7.421201,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12396355904.03},{"date":"2025-04-04","current":7.531081,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12871218474.6},{"date":"2025-04-11","current":7.491838,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12090794205.5},{"date":"2025-04-17","current":7.655945,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12532571589.71},{"date":"2025-04-25","current":8.201066,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13840951417.7},{"date":"2025-05-02","current":8.126147,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13719103834.9},{"date":"2025-05-09","current":8.291681,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":14007950387.27},{"date":"2025-05-16","current":7.744126,"twenty":10.261531,"median":13.077909,"eighty":17.258575,"marketCap":14034613375.58},{"date":"2025-05-23","current":7.742123,"twenty":10.192693,"median":13.049095,"eighty":17.258575,"marketCap":14106643324.91},{"date":"2025-05-30","current":7.944405,"twenty":10.142837,"median":13.037665,"eighty":17.102773,"marketCap":14395284216.94},{"date":"2025-06-06","current":7.681371,"twenty":10.102593,"median":13.029159,"eighty":16.973789,"marketCap":14057995732.62},{"date":"2025-06-13","current":7.733444,"twenty":10.076756,"median":13.004204,"eighty":16.907635,"marketCap":14264211145.06},{"date":"2025-06-20","current":7.740788,"twenty":10.041303,"median":12.993882,"eighty":16.849844,"marketCap":14429569825.58},{"date":"2025-06-27","current":7.688047,"twenty":9.937503,"median":12.969309,"eighty":16.738467,"marketCap":14285739580.39},{"date":"2025-06-30","current":7.680704,"twenty":9.934673,"median":12.962174,"eighty":16.72199,"marketCap":14432133759.36}],"updateTime":1751404319180}}}