US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabesp

20.32

+0.30001.50%

Volume:1.57M

Turnover:31.57M

Market Cap:13.89B

PE:8.97

High:20.49

Open:19.89

Low:19.55

Close:20.02

Loading ...

Overview Company News Filings

SBS Holdings Inc Sees 1H Net Y3.20B

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP reports results for the quarter ended March 31 - Earnings Summary

Press Release: Entera Bio Announces First Quarter 2025 Financial Results and Business Updates

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP expected to post earnings of R$2.20 a share - Earnings Preview

SABESP Releases 2024 Financial Statements with Strong Asset Base

Press Release: Standard BioTools Reports First Quarter 2025 Financial Results

Proof-of-Concept Results Show Crofelemer Reduced Total Parenteral Nutrition in Patients with Rare Diseases Microvillus Inclusion Disease (MVID) and Short Bowel Syndrome with Intestinal Failure (SBS-IF) by up to 27% and 12.5% - Potential to Modify Disease Progression in Intestinal Failure Patients

ACCESS Newswire

Here's Why We're Wary Of Buying SBS Transit's (SGX:S61) For Its Upcoming Dividend

Simply Wall St.

SABESP Updates Bylaws to Strengthen Governance

Is Evergy (EVRG) Stock Outpacing Its Utilities Peers This Year?

Jaguar Health to Present Initial Results from the Proof-of-Concept Study of Crofelemer for the Rare Diseases Microvillus Inclusion Disease (MVID) and Short Bowel Syndrome with Intestinal Failure (SBS-IF) During an April 30 Investor Webcast

ACCESS Newswire

Big Money Buys SABESP

Ironwood Pharmaceuticals to Present Real-World Data at Digestive Disease Week® 2025 on Adoption of New Diagnosis Codes Among Short Bowel Syndrome Patients Who Are Dependent on Parenteral Support

Zacks.com featured highlights include Allot, Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP, Lindsay, Equity Bancshares and Griffon

Proof-of-Concept Data for Rare Disease Indications MVID and SBS-IF for Jaguar Health's Crofelemer to be Presented at April 2025 ELITE PED-GI Congress

ACCESS Newswire

5 Must-Buy Efficient Stocks Amid Volatile Market Conditions

SBS Transit Engages Shareholders Ahead of Annual General Meeting

Ironwood Pharmaceuticals Provides Clinical and Regulatory Update on Apraglutide

Is Energias de Portugal (EDPFY) Outperforming Other Utilities Stocks This Year?

SBS Transit (SGX:S61) Has Announced That It Will Be Increasing Its Dividend To SGD0.231

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","market":"US","secType":"STK","nameCN":"Sabesp","latestPrice":20.32,"timestamp":1747166400000,"preClose":20.02,"halted":0,"volume":1572285,"delay":0,"floatShares":457944161,"shares":683509869,"eps":2.266043,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"05-14 07:42:11 EDT","open":19.89,"high":20.485,"low":19.5514,"amount":31573017.35016,"amplitude":0.046633,"askPrice":21,"askSize":160,"bidPrice":18.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.266043,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1021003200000,"exchange":"NYSE","adjPreClose":20.32,"dividendRate":0.033633,"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":20.32,"latestTime":"18:06 EDT","volume":15042,"amount":305542.0395,"timestamp":1747174019334},"volumeRatio":1.010093839551723,"impliedVol":0.1862,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","floatShares":457944161,"roa":"13.52%","roe":"28.69%","lyrEps":2.266043,"volumeRatio":1.010093839551723,"shares":683509869,"dividePrice":0.683426,"high":20.485,"amplitude":0.046633,"preClose":20.02,"low":19.5514,"week52Low":13.1,"pbRate":"1.83","psRate":"1.87","week52High":20.915,"institutionHeld":0.1201,"latestPrice":20.32,"committee":-0.230769,"eps":2.266043,"divideRate":0.033633,"volume":1572285,"delay":0,"ttmEps":2.266043,"open":19.89,"prevYearClose":14.33,"prevWeekClose":20.59,"prevMonthClose":20.33,"prevQuarterClose":17.86,"fiveDayClose":20.05,"twentyDayClose":18.56,"sixtyDayClose":17.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535066466","title":"SBS Holdings Inc Sees 1H Net Y3.20B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066466?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"startTime":"0","endTime":"0","summary":"SBS Holdings Inc. also released the following forecasts: GROUP1st Half To Jun 2025 RevenueY228.00 bln Operating ProfitY5.80 bln Pretax ProfitY5.70 bln Net ProfitY3.20 bln Per share EarningsY80.57 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","SBS"],"gpt_icon":0},{"id":"2535737623","title":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737623?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:50","pubTimestamp":1747097444,"startTime":"0","endTime":"0","summary":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP reports results for the quarter ended March 31 - Earnings SummaryCompanhia de Saneamento Basico do Estado de Sao Paulo - SABESP SBS.N rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBS"],"gpt_icon":0},{"id":"2534450741","title":"Press Release: Entera Bio Announces First Quarter 2025 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450741?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821100,"startTime":"0","endTime":"0","summary":"JERUSALEM, May 09, 2025  -- Entera Bio Ltd. , a leader in the development of oral peptide and protein replacement therapies, today reported financial results and key business updates for the quarter ended March 31, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAMS","BK4555","ENTX","BK4099","R","BK4588","BK4172","BK4604","BK4232","TM","BK4139","BK4022","SBS","BK4585","03160"],"gpt_icon":0},{"id":"2534457172","title":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP  expected to post earnings of R$2.20 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457172?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:36","pubTimestamp":1746819379,"startTime":"0","endTime":"0","summary":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP  expected to post earnings of R$2.20 a share - Earnings Preview Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP SBS.N, SBS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH342:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBS"],"gpt_icon":0},{"id":"2533393458","title":"SABESP Releases 2024 Financial Statements with Strong Asset Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2533393458","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533393458?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:18","pubTimestamp":1746627501,"startTime":"0","endTime":"0","summary":"Companhia De Saneamento ( ($SBS) ) has shared an update. On May 2025, SABESP released its audited financial statements for the year ending December...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabesp-releases-2024-financial-statements-with-strong-asset-base?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabesp-releases-2024-financial-statements-with-strong-asset-base?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","SBS"],"gpt_icon":0},{"id":"2533661121","title":"Press Release: Standard BioTools Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661121?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561660,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., May 06, 2025  -- Standard BioTools Inc.   today announced financial results for the first quarter ended March 31, 2025.-- 45% reduction in operating loss and 29% improvement in adjusted EBITDA. -- Operationalized $10 million more in annual run rate cost reductions,Dr. Egholm added, \"On a product level, I am particularly excited by our strategic foothold in proteomics and the momentum building for SomaScan and SOMAmers. The advantages and performance over legacy antibody-based approaches is now well-documented, most recently at the AACR Annual Meeting and through a growing list of publications. As population-based proteomics studies continue to favor our technology, the upcoming launch of our Illumina partnered NGS-based product will only further expand access. Together we expect this momentum to accelerate as we help usher in an exciting new era of proteomic discovery.cash, and short-term investments      $        260.70       $      463.6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","SBS","SMP","BK4124","BK4121","LAB"],"gpt_icon":0},{"id":"2531032330","title":"Proof-of-Concept Results Show Crofelemer Reduced Total Parenteral Nutrition in Patients with Rare Diseases Microvillus Inclusion Disease (MVID) and Short Bowel Syndrome with Intestinal Failure (SBS-IF) by up to 27% and 12.5% - Potential to Modify Disease Progression in Intestinal Failure Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032330","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032330?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:15","pubTimestamp":1746015300,"startTime":"0","endTime":"0","summary":"Jaguar to host investor webcast today at 8:30 AM Eastern to review the initial results from the proof-of-concept study of crofelemer for MVID and SBS-IF presented April 26 at the Annual ELITE PED-GI Congress; Click here to register. There are no approved drug treatments for MVID, an ultrarare pediatric disease characterized by severe diarrhea and malabsorption that requires intensive parenteral support for nutritional and fluid management including total parenteral nutrition  - which carries the risk of morbidity, infections, metabolic complications, liver and kidney problems, and neurodevelopmental delay. \"We are not aware of any other intervention that has shown the ability to reduce the required administration of lifelong parenteral support including TPN, thus potentially improving nutrient absorption in patients with MVID,\" said Lisa Conte, Jaguar's Founder and CEO.\"As I was pleased to announce at the Annual ELITE PED-GI Congress, the initial proof-of-concept results of this study ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proof-concept-results-show-crofelemer-121500654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACI.U","JAGX","SBS","TSS","BK4172","BK4007"],"gpt_icon":0},{"id":"2531371183","title":"Here's Why We're Wary Of Buying SBS Transit's (SGX:S61) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371183","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371183?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:01","pubTimestamp":1745964078,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see SBS Transit Ltd  is about to trade ex-dividend in the next 2 days. The ex-dividend date is commonly two business days before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. This means that investors who purchase SBS Transit's shares on or after the 2nd of May will not receive the dividend, which will be paid on the 13th of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-220118970.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-220118970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6101","BK4172","S61.SI","SBS","BK6519","BK6136"],"gpt_icon":0},{"id":"2531718433","title":"SABESP Updates Bylaws to Strengthen Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718433?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:17","pubTimestamp":1745961435,"startTime":"0","endTime":"0","summary":"Companhia De Saneamento ( ($SBS) ) has issued an announcement. On April 29, 2025, SABESP announced the update of its bylaws, which were approved at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabesp-updates-bylaws-to-strengthen-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabesp-updates-bylaws-to-strengthen-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2531933765","title":"Is Evergy (EVRG) Stock Outpacing Its Utilities Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531933765","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531933765?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934008,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Evergy Inc  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Evergy Inc is a member of our Utilities group, which includes 106 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Evergy Inc is currently sporting a Zacks Rank of #2 .Another Utilities stock, which has outperformed the secto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evergy-evrg-stock-outpacing-utilities-134008481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","EVRG","BK4172","BK4588","BK4534","BK4081","BK4585","SBS"],"gpt_icon":0},{"id":"2530282766","title":"Jaguar Health to Present Initial Results from the Proof-of-Concept Study of Crofelemer for the Rare Diseases Microvillus Inclusion Disease (MVID) and Short Bowel Syndrome with Intestinal Failure (SBS-IF) During an April 30 Investor Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282766","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282766?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:15","pubTimestamp":1745842500,"startTime":"0","endTime":"0","summary":"The webcast will review the MVID and SBS-IF patient experience, the impact of crofelemer on disease progression and quality of life in MVID and SBS-IF, and possible expedited regulatory pathways for crofelemer for MVID; Click here to register. There are currently no approved drug treatments for MVID, an ultrarare pediatric disease characterized by severe diarrhea and malabsorption that requires intensive parenteral support for nutritional and fluid management. This data was presented at the Annual ELITE PED-GI Congress by Dr. Mohamad Miqdady, a recognized leader in pediatric gastroenterology and the primary investigator for this study. When: Wednesday, April 30, 2025 at 8:30 AM Eastern Time","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jaguar-health-present-initial-results-121500143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","SBS","JAGX","PACI.U","BK4007"],"gpt_icon":0},{"id":"2530561157","title":"Big Money Buys SABESP","url":"https://stock-news.laohu8.com/highlight/detail?id=2530561157","media":"FX Empire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530561157?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:45","pubTimestamp":1745577940,"startTime":"0","endTime":"0","summary":"SBS provides sewage services as well as treated water and water management services to residential, commercial, industrial, and governmental customers in Brazil’s state of So Paulo. SBS also provides services to other municipalities and consulting services in Panama and Honduras through a partnership. The company is headquartered in So Paulo, Brazil.The company’s fourth-quarter fiscal 2024 earnings report showed a huge 172% jump in net profit and an operational cash flow increase of 53%. SBS has been investing in growth too, as it recently doubled its authorized supplier base. Healthy cash flow management, including taking steps to end legacy discounts, should help the company’s revenue picture and fund its 3.22% forward dividend yield. It’s no wonder SBS shares are up 41% this year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Plenty of materials names are under accumulation right now. But there’s a po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-money-buys-sabesp-104540212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2529577645","title":"Ironwood Pharmaceuticals to Present Real-World Data at Digestive Disease Week® 2025 on Adoption of New Diagnosis Codes Among Short Bowel Syndrome Patients Who Are Dependent on Parenteral Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577645","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577645?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"– Additional presentations will highlight results from Phase III study evaluating linaclotide in pediatric patients aged 7-17 years with irritable bowel syndrome with constipation ; first completed Phase III study in this patient population –。BOSTON, April 22, 2025----Ironwood Pharmaceuticals, Inc.  a biotechnology company developing and commercializing life-changing therapies for people living with gastrointestinal  and rare diseases, announced today that the company will present real-world data during the 2025 Digestive Disease Week  meeting, taking place May 3-6 in San Diego, CA. These data will focus on the adoption and utilization of recently approved ICD-10  codes among short bowel syndrome  patients dependent on parenteral support.ICD-10 is a standardized system for classifying and coding diagnoses and symptoms, providing a common language for healthcare providers, researchers and payers. The Centers for Medicare and Medicaid Services  approved ICD-10 codes specific to SBS in Oc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-present-real-world-200500009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BK4585","BK4172","BK4123","LU2637428348.USD","SBS","CMS","BK4588","LU2500361329.USD","FC","LU2346227817.USD","LU1894683348.USD","IRWD","BK4139","LU1894683264.USD"],"gpt_icon":0},{"id":"2529938102","title":"Zacks.com featured highlights include Allot, Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP, Lindsay, Equity Bancshares and Griffon","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938102?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:04","pubTimestamp":1745240640,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Stocks in this week’s article are Allot ALLT, Companhia de Saneamento Básico do Estado de So Paulo - SABESP SBS, Lindsay LNN, Equity Bancshares EQBK and Griffon GFF.5 Must-Buy Efficient Stocks Amid Volatile Market Conditions. Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors' choices. The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company's financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end, Allot, Companhia de Saneamento Básico do Estado de So Paulo - SABESP,Lindsay, Equity Bancshares and Gri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-allot-130400770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4152","SBS","EQBK","IE00B66KJ199.SGD","LNN","IE0031619046.USD","BK4086","BK4211","GFF","IE00B19Z4B17.USD","BK4172","ALLT","BK4097","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2528717680","title":"Proof-of-Concept Data for Rare Disease Indications MVID and SBS-IF for Jaguar Health's Crofelemer to be Presented at April 2025 ELITE PED-GI Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717680","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717680?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Crofelemer, a novel plant-based anti-secretory prescription drug, has been granted Orphan Drug Designation by the FDA and the European Medicines Agency  for both short bowel syndrome  and microvillus inclusion disease  and is being evaluated to serve as a potential therapeutic option to manage intestinal failure in these patients. There are currently no approved drug treatments for MVID, an ultrarare pediatric disease characterized by severe diarrhea and malabsorption that requires intensive parenteral support for nutritional and fluid management. MVID and SBS-IF, rare orphan diseases requiring intensive parenteral nutrition and support, have severe morbidity and mortality implications and impact the quality of life of both patients and their caregivers. There are currently no approved drug treatments for MVID. A key value driver would be a reduction in total parenteral nutrition .Napo expects that if even just a very small number of MVID patients show benefit with crofelemer, this may","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proof-concept-data-rare-disease-130000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","BK4213","PACI.U","BK4007","SBS","JAGX","BK4563","PED"],"gpt_icon":0},{"id":"2528271625","title":"5 Must-Buy Efficient Stocks Amid Volatile Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271625?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:51","pubTimestamp":1744887060,"startTime":"0","endTime":"0","summary":"Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors’ choices. The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company’s financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end,Allot ALLT, Companhia de Saneamento Básico do Estado de So Paulo - SABESP SBS, Lindsay LNN, Equity Bancshares EQBK and Griffon GFF have made it through the screen process:. Inventory Turnover, Receivables Turnover, Asset Utilization, and Operating Margin greater than the industry average. The use of these few criteria narrowed down the universe of over 7,906 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-105100374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","ALLT","BK4152","EQBK","GFF","IE00B7SZL793.SGD","BK4097","IE0031619046.USD","BK4211","LNN","BK4172","SBS","BK4086","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2528788741","title":"SBS Transit Engages Shareholders Ahead of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788741?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:13","pubTimestamp":1744848798,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SBS Transit Ltd ( ($SG:S61) ). SBS Transit Ltd’s Board of Directors has expressed gratitude to shareholders who...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbs-transit-engages-shareholders-ahead-of-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbs-transit-engages-shareholders-ahead-of-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","SG","SBS","BK4209"],"gpt_icon":0},{"id":"2527815593","title":"Ironwood Pharmaceuticals Provides Clinical and Regulatory Update on Apraglutide","url":"https://stock-news.laohu8.com/highlight/detail?id=2527815593","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527815593?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:00","pubTimestamp":1744628400,"startTime":"0","endTime":"0","summary":"– Feedback from recent FDA interaction indicates that a confirmatory Phase 3 trial evaluating apraglutide in SBS-IF is needed to seek approval –。– Company has engaged Goldman Sachs & Co. LLC to explore strategic alternatives –。\"We are disappointed in this outcome, as we firmly believe apraglutide has the potential to provide tremendous value to patients with SBS-IF who suffer from increased mortality, and reduced quality of life, and will now have to wait for the results of a confirmatory Phase 3 trial,\" said Tom McCourt, chief executive officer of Ironwood. \"We are focused on the best path forward to get apraglutide to market, which we believe still has the potential to be a blockbuster drug. Concurrently, we will be exploring strategic alternatives for the company in an effort to maximize stockholder value. We are grateful to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-provides-clinical-regulatory-110000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360997.AUD","LU2237443382.USD","BK4172","IE0002270589.USD","SBS","LU1668664300.SGD","IE00BFXG1179.USD","LU0061475181.USD","LU0742534661.SGD","BK4552","LU2237438978.USD","LU1868836591.USD","LU0096364046.USD","IE0034235188.USD","LU1868837300.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","IE00B19Z3581.USD","LU2237443465.HKD","LU0048573561.USD","LU1868836914.USD","IE0004086264.USD","LU2237443549.SGD","LU0251131958.USD","LU2471134952.CNY","LU1868837136.USD","LU0251142724.SGD","BK4550","LU2471134796.USD","BK4533","BK4139","IE00BSNM7G36.USD","LU2237443895.HKD","BK4588","LU2471134523.USD","LU0106831901.USD","LU2471134879.HKD","BK4504","IRWD","BK4127","LU1868836757.USD","LU2750360641.GBP","BK4585","LU2237443622.USD","IE0004091025.USD","BK4516","LU2237443978.SGD"],"gpt_icon":0},{"id":"2526694435","title":"Is Energias de Portugal (EDPFY) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694435?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378814,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Energias de Portugal  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Energias de Portugal is a member of the Utilities sector. This group includes 106 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past 90 days, the Zacks Consensus Estimate for EDPFY's full-year earnings has moved 11.2% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.According to our latest data, EDPFY has moved about 3.3% on a year-to-date basis. At the same time, Utilities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energias-portugal-edpfy-outperforming-other-134014909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELCPF","SBS","EDPFY"],"gpt_icon":0},{"id":"2525070669","title":"SBS Transit (SGX:S61) Has Announced That It Will Be Increasing Its Dividend To SGD0.231","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070669?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:17","pubTimestamp":1744064276,"startTime":"0","endTime":"0","summary":"SBS Transit Ltd  will increase its dividend from last year's comparable payment on the 13th of May to SGD0.231. This makes the dividend yield 7.2%, which is above the industry average.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Estimates Indicate SBS Transit's Could Struggle to Maintain Dividend Payments In The Future. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Before making this announcement, SBS Transit was paying out quite a large proportion of both earnings and cash flow, with the dividend being 290% of cash flows. Paying out such a high proportion of cash flows can expose the business to needing to cut the dividend if the business runs into some challenges.EPS is set to fall by 2.9% over the next 12 months if recent trends continue. If the dividend continues along the path it has been on recently, the payout ratio in 12 months could be 147%, which is defini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sbs-transit-sgx-s61-announced-221756530.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbs-transit-sgx-s61-announced-221756530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SBS","BK6101","BK4172","BK6136","BK6519","S61.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SBS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-05-02","symbol":"SBS","amount":0.568999,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Sabesp","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":null},{"market":"US","date":"2025-03-24","symbol":"SBS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-11-11","symbol":"SBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"SBS","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-07-08","value":0.056063,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-07-07","value":0.30614,"currency":"USD"},{"executeDate":"2018-04-30","recordDate":"2018-05-01","paymentDate":"2018-07-06","value":0.244746,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-07-08","value":0.242436,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-07-06","value":0.2015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBS","date":"2025-05-12","current":8.343054,"percent":0.101473,"low":6.345097,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"high":30.189608,"avg":14.189514,"sd":5.021602,"marketCap":14042485984.71},"quantilePoints":[{"date":"2020-05-15","current":12.528208,"twenty":8.39572,"median":10.815435,"eighty":16.733391,"marketCap":4441122292.35},{"date":"2020-05-22","current":14.639443,"twenty":8.403019,"median":10.838245,"eighty":16.670641,"marketCap":5420220989.77},{"date":"2020-05-29","current":18.003499,"twenty":8.412761,"median":10.840418,"eighty":16.832746,"marketCap":6821786661.52},{"date":"2020-06-05","current":17.562692,"twenty":8.416437,"median":10.847733,"eighty":17.029363,"marketCap":7332710037.25},{"date":"2020-06-12","current":17.884183,"twenty":8.416747,"median":10.864958,"eighty":17.24376,"marketCap":7274881165.13},{"date":"2020-06-19","current":19.110489,"twenty":8.423626,"median":10.882184,"eighty":17.409002,"marketCap":7373052783.94},{"date":"2020-06-26","current":18.659739,"twenty":8.425346,"median":10.897663,"eighty":17.513586,"marketCap":7016685014.31},{"date":"2020-07-02","current":19.087289,"twenty":8.426067,"median":10.904024,"eighty":17.527181,"marketCap":7397176185.78},{"date":"2020-07-10","current":19.461809,"twenty":8.431481,"median":10.930822,"eighty":17.595983,"marketCap":7493735788.01},{"date":"2020-07-17","current":21.172009,"twenty":8.44198,"median":10.939243,"eighty":17.648498,"marketCap":8175140974.55},{"date":"2020-07-24","current":20.396453,"twenty":8.449014,"median":10.953239,"eighty":17.723799,"marketCap":8097173584.74},{"date":"2020-07-31","current":20.167764,"twenty":8.453678,"median":10.98127,"eighty":17.77017,"marketCap":8018425974.17},{"date":"2020-08-07","current":19.717013,"twenty":8.460665,"median":10.991688,"eighty":17.918561,"marketCap":7494747319.28},{"date":"2020-08-14","current":19.417102,"twenty":8.466346,"median":11.004311,"eighty":18.057191,"marketCap":7153998109.27},{"date":"2020-08-21","current":17.85809,"twenty":8.469678,"median":11.017834,"eighty":18.079066,"marketCap":6309901813.23},{"date":"2020-08-28","current":17.269588,"twenty":8.472998,"median":11.026787,"eighty":18.063157,"marketCap":6292499170.01},{"date":"2020-09-04","current":16.918553,"twenty":8.477327,"median":11.04666,"eighty":18.057191,"marketCap":6339517604.66},{"date":"2020-09-11","current":16.157975,"twenty":8.479605,"median":11.068665,"eighty":18.052387,"marketCap":6062071584.9},{"date":"2020-09-18","current":16.336934,"twenty":8.480744,"median":11.094273,"eighty":18.032087,"marketCap":6128633878.77},{"date":"2020-09-25","current":16.626023,"twenty":8.482596,"median":11.097678,"eighty":17.980961,"marketCap":5927081145.73},{"date":"2020-10-02","current":15.645187,"twenty":8.486908,"median":11.107191,"eighty":17.928093,"marketCap":5503818663.03},{"date":"2020-10-09","current":15.572915,"twenty":8.495073,"median":11.122032,"eighty":17.893373,"marketCap":5595647345.36},{"date":"2020-10-16","current":15.5385,"twenty":8.500855,"median":11.132881,"eighty":17.880629,"marketCap":5478416961.35},{"date":"2020-10-23","current":15.841354,"twenty":8.50185,"median":11.164429,"eighty":17.868414,"marketCap":5590951125.76},{"date":"2020-10-30","current":14.626495,"twenty":8.508678,"median":11.177701,"eighty":17.828637,"marketCap":5066391585.19},{"date":"2020-11-06","current":15.748433,"twenty":8.527237,"median":11.196274,"eighty":17.781924,"marketCap":5723955786.65},{"date":"2020-11-13","current":25.429616,"twenty":8.546282,"median":11.219418,"eighty":17.828637,"marketCap":5536402629.22},{"date":"2020-11-20","current":24.671289,"twenty":8.554383,"median":11.235306,"eighty":17.928093,"marketCap":5493929751.45},{"date":"2020-11-27","current":25.885752,"twenty":8.559632,"median":11.258643,"eighty":18.0528,"marketCap":5810678610.59},{"date":"2020-12-04","current":26.44452,"twenty":8.566939,"median":11.271253,"eighty":18.143835,"marketCap":6127964842.65},{"date":"2020-12-11","current":26.906358,"twenty":8.592098,"median":11.279841,"eighty":18.308418,"marketCap":6393045154.5},{"date":"2020-12-18","current":25.053303,"twenty":8.596611,"median":11.291288,"eighty":18.758987,"marketCap":5902795527.32},{"date":"2020-12-24","current":25.737508,"twenty":8.596611,"median":11.31282,"eighty":18.934829,"marketCap":5920639293.44},{"date":"2020-12-31","current":25.338388,"twenty":8.596611,"median":11.325739,"eighty":19.111929,"marketCap":5849029226.3},{"date":"2021-01-08","current":24.870848,"twenty":8.596904,"median":11.331285,"eighty":19.18009,"marketCap":5539912387.12},{"date":"2021-01-15","current":24.266467,"twenty":8.60094,"median":11.339353,"eighty":19.424718,"marketCap":5541619999.24},{"date":"2021-01-22","current":23.365598,"twenty":8.643291,"median":11.368063,"eighty":19.487661,"marketCap":5130361454.11},{"date":"2021-01-29","current":23.302879,"twenty":8.693859,"median":11.422632,"eighty":19.571182,"marketCap":5104529537.33},{"date":"2021-02-05","current":23.063407,"twenty":8.712063,"median":11.448508,"eighty":19.734248,"marketCap":5163406080.94},{"date":"2021-02-12","current":23.764717,"twenty":8.718291,"median":11.468707,"eighty":19.928468,"marketCap":5309606064.49},{"date":"2021-02-19","current":22.379202,"twenty":8.734579,"median":11.505956,"eighty":20.175718,"marketCap":4991118743.47},{"date":"2021-02-26","current":20.982284,"twenty":8.759489,"median":11.535062,"eighty":20.517758,"marketCap":4510241026.2},{"date":"2021-03-05","current":21.381403,"twenty":8.779417,"median":11.59075,"eighty":20.872392,"marketCap":4493543256.08},{"date":"2021-03-12","current":22.0371,"twenty":8.813573,"median":11.601069,"eighty":21.137171,"marketCap":4747961257.37},{"date":"2021-03-19","current":24.426115,"twenty":8.839012,"median":11.620595,"eighty":21.408771,"marketCap":5364102510.99},{"date":"2021-03-26","current":28.700844,"twenty":8.8515,"median":11.640627,"eighty":21.859206,"marketCap":4889990432.9},{"date":"2021-04-01","current":28.792136,"twenty":8.866453,"median":11.659239,"eighty":22.219074,"marketCap":4932483433.78},{"date":"2021-04-09","current":30.182586,"twenty":8.880466,"median":11.756093,"eighty":22.640341,"marketCap":5197950027.25},{"date":"2021-04-16","current":30.189608,"twenty":8.908845,"median":11.768218,"eighty":23.041741,"marketCap":5239113017.15},{"date":"2021-04-23","current":29.943822,"twenty":8.970273,"median":11.808052,"eighty":23.161535,"marketCap":5295791840.32},{"date":"2021-04-30","current":30.042136,"twenty":8.976022,"median":11.892437,"eighty":23.286535,"marketCap":5384702906.84},{"date":"2021-05-07","current":29.417136,"twenty":9.000847,"median":11.950162,"eighty":23.365598,"marketCap":5493731227.6},{"date":"2021-05-14","current":13.569848,"twenty":9.008392,"median":12.117109,"eighty":23.484479,"marketCap":5489647745.46},{"date":"2021-05-21","current":13.348234,"twenty":9.010097,"median":12.203144,"eighty":23.463495,"marketCap":5335988833.68},{"date":"2021-05-28","current":12.834346,"twenty":9.014345,"median":12.266739,"eighty":23.397428,"marketCap":5229781021.9},{"date":"2021-06-04","current":12.532437,"twenty":9.018178,"median":12.377441,"eighty":23.365598,"marketCap":5248249653.27},{"date":"2021-06-11","current":12.625579,"twenty":9.029142,"median":12.365665,"eighty":23.365598,"marketCap":5229727884.07},{"date":"2021-06-18","current":12.256222,"twenty":9.03255,"median":12.377441,"eighty":23.342791,"marketCap":5166228256.98},{"date":"2021-06-25","current":12.137386,"twenty":9.040395,"median":12.330094,"eighty":23.302879,"marketCap":5227019173.75},{"date":"2021-07-02","current":11.732699,"twenty":9.042131,"median":12.274114,"eighty":23.297177,"marketCap":4958813058.87},{"date":"2021-07-09","current":11.385825,"twenty":9.049104,"median":12.252059,"eighty":23.25461,"marketCap":4607070170.74},{"date":"2021-07-16","current":11.906136,"twenty":9.066869,"median":12.214921,"eighty":23.218114,"marketCap":4974030397.13},{"date":"2021-07-23","current":11.478967,"twenty":9.078539,"median":12.191987,"eighty":23.198765,"marketCap":4721879330.82},{"date":"2021-07-30","current":11.389037,"twenty":9.081277,"median":12.169504,"eighty":23.169717,"marketCap":4706446843.37},{"date":"2021-08-06","current":11.408308,"twenty":9.082577,"median":12.117109,"eighty":23.156359,"marketCap":4646914700.84},{"date":"2021-08-13","current":9.099869,"twenty":9.087634,"median":11.991162,"eighty":23.150073,"marketCap":4392992461.01},{"date":"2021-08-20","current":9.901763,"twenty":9.081277,"median":11.91523,"eighty":23.080512,"marketCap":4627206095.76},{"date":"2021-08-27","current":10.02909,"twenty":9.082577,"median":11.896501,"eighty":23.063407,"marketCap":4859616153.57},{"date":"2021-09-03","current":9.644398,"twenty":9.087634,"median":11.839994,"eighty":22.976741,"marketCap":4699749171.61},{"date":"2021-09-10","current":9.208233,"twenty":9.095453,"median":11.79944,"eighty":22.905656,"marketCap":4449732900.54},{"date":"2021-09-17","current":9.554998,"twenty":9.102592,"median":11.760682,"eighty":22.795551,"marketCap":4541367093.47},{"date":"2021-09-24","current":10.264782,"twenty":9.109812,"median":11.756093,"eighty":22.692796,"marketCap":4846127306},{"date":"2021-10-01","current":10.370437,"twenty":9.120945,"median":11.732699,"eighty":22.60385,"marketCap":4868043049.97},{"date":"2021-10-08","current":10.259364,"twenty":9.128102,"median":11.659239,"eighty":22.457886,"marketCap":4692029426.83},{"date":"2021-10-15","current":10.576329,"twenty":9.130264,"median":11.654053,"eighty":22.381483,"marketCap":4903295655.17},{"date":"2021-10-22","current":9.666071,"twenty":9.132193,"median":11.630167,"eighty":22.297592,"marketCap":4244058285.33},{"date":"2021-10-29","current":9.536034,"twenty":9.142142,"median":11.620725,"eighty":22.170849,"marketCap":4264516180.65},{"date":"2021-11-05","current":9.798817,"twenty":9.150642,"median":11.611382,"eighty":22.07131,"marketCap":4473293640.15},{"date":"2021-11-12","current":9.587871,"twenty":9.156472,"median":11.601016,"eighty":21.941311,"marketCap":4534176869.02},{"date":"2021-11-19","current":9.300634,"twenty":9.158352,"median":11.592671,"eighty":21.850084,"marketCap":4298054397.97},{"date":"2021-11-26","current":9.082546,"twenty":9.14956,"median":11.568696,"eighty":21.761137,"marketCap":4166552787.48},{"date":"2021-12-03","current":9.92564,"twenty":9.131714,"median":11.534221,"eighty":21.645962,"marketCap":4510882298.71},{"date":"2021-12-10","current":10.274049,"twenty":9.139145,"median":11.51805,"eighty":21.550174,"marketCap":4718199177.83},{"date":"2021-12-17","current":10.630435,"twenty":9.14956,"median":11.504662,"eighty":21.408771,"marketCap":4814671318.58},{"date":"2021-12-23","current":10.609159,"twenty":9.151819,"median":11.478967,"eighty":21.358596,"marketCap":4784209277.77},{"date":"2021-12-31","current":10.686287,"twenty":9.153253,"median":11.464956,"eighty":21.258246,"marketCap":4929092832.71},{"date":"2022-01-07","current":9.430954,"twenty":9.157461,"median":11.450061,"eighty":21.211807,"marketCap":4291603504.85},{"date":"2022-01-14","current":9.337868,"twenty":9.162169,"median":11.43882,"eighty":21.15459,"marketCap":4325528388.61},{"date":"2022-01-21","current":9.574573,"twenty":9.17387,"median":11.422876,"eighty":21.084915,"marketCap":4544319734.8},{"date":"2022-01-28","current":9.707553,"twenty":9.178685,"median":11.408308,"eighty":20.982284,"marketCap":4623016810.53},{"date":"2022-02-04","current":9.539998,"twenty":9.183788,"median":11.389037,"eighty":20.953262,"marketCap":4591549899.99},{"date":"2022-02-11","current":9.587871,"twenty":9.187351,"median":11.37619,"eighty":20.761977,"marketCap":4749340961.61},{"date":"2022-02-18","current":10.06394,"twenty":9.187351,"median":11.334184,"eighty":20.295698,"marketCap":5042012874.44},{"date":"2022-02-25","current":11.013418,"twenty":9.187351,"median":11.325739,"eighty":19.995418,"marketCap":5486894189.2},{"date":"2022-03-04","current":11.274059,"twenty":9.187351,"median":11.287206,"eighty":19.785289,"marketCap":5696923523.07},{"date":"2022-03-11","current":11.127781,"twenty":9.187351,"median":11.274595,"eighty":19.561239,"marketCap":5667582179.19},{"date":"2022-03-18","current":12.01077,"twenty":9.187351,"median":11.274595,"eighty":19.463798,"marketCap":6162245849.35},{"date":"2022-03-25","current":13.291554,"twenty":9.187351,"median":11.274595,"eighty":19.279708,"marketCap":6440266138.18},{"date":"2022-04-01","current":15.197546,"twenty":9.187351,"median":11.274595,"eighty":19.111929,"marketCap":7455598787.95},{"date":"2022-04-08","current":15.310187,"twenty":9.187351,"median":11.274595,"eighty":18.829433,"marketCap":7426173191.06},{"date":"2022-04-14","current":14.904089,"twenty":9.187351,"median":11.274595,"eighty":18.671008,"marketCap":7299676340.91},{"date":"2022-04-22","current":13.753972,"twenty":9.187351,"median":11.274595,"eighty":18.158418,"marketCap":6666426602.98},{"date":"2022-04-29","current":13.199663,"twenty":9.187351,"median":11.274595,"eighty":18.05156,"marketCap":6159653222.03},{"date":"2022-05-06","current":13.072202,"twenty":9.187351,"median":11.274595,"eighty":17.877074,"marketCap":5982373123.88},{"date":"2022-05-13","current":13.419015,"twenty":9.187351,"median":11.274595,"eighty":17.763805,"marketCap":6101130169.77},{"date":"2022-05-20","current":11.281576,"twenty":9.187351,"median":11.274595,"eighty":17.704718,"marketCap":6453054287.92},{"date":"2022-05-27","current":11.67923,"twenty":9.187351,"median":11.274595,"eighty":17.635948,"marketCap":6890856990.57},{"date":"2022-06-03","current":11.328215,"twenty":9.187351,"median":11.263167,"eighty":17.569321,"marketCap":6571799507.07},{"date":"2022-06-10","current":10.567273,"twenty":9.187351,"median":11.236349,"eighty":17.517769,"marketCap":5885726259.15},{"date":"2022-06-17","current":10.09598,"twenty":9.187351,"median":11.215241,"eighty":17.409002,"marketCap":5470898865.64},{"date":"2022-06-24","current":10.265351,"twenty":9.18646,"median":11.183482,"eighty":17.278301,"marketCap":5467451410.84},{"date":"2022-07-01","current":10.555,"twenty":9.18646,"median":11.151014,"eighty":17.182055,"marketCap":5528558814},{"date":"2022-07-08","current":10.442086,"twenty":9.18646,"median":11.131953,"eighty":16.998764,"marketCap":5491833001.61},{"date":"2022-07-15","current":10.606547,"twenty":9.18646,"median":11.119034,"eighty":16.917268,"marketCap":5488248678.6},{"date":"2022-07-22","current":10.690005,"twenty":9.18646,"median":11.097678,"eighty":16.64387,"marketCap":5454902012.86},{"date":"2022-07-29","current":10.964926,"twenty":9.18646,"median":11.068665,"eighty":16.538788,"marketCap":5893259056.92},{"date":"2022-08-05","current":11.411673,"twenty":9.18646,"median":11.04666,"eighty":16.405094,"marketCap":6096654670.67},{"date":"2022-08-12","current":12.314071,"twenty":9.18646,"median":11.04666,"eighty":16.218383,"marketCap":5888969005.8},{"date":"2022-08-19","current":13.077909,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6113949368.84},{"date":"2022-08-26","current":13.386814,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6386678059.27},{"date":"2022-09-02","current":13.86702,"twenty":9.18646,"median":11.04666,"eighty":16.140767,"marketCap":6511501587.95},{"date":"2022-09-09","current":14.894831,"twenty":9.18646,"median":11.04666,"eighty":16.093963,"marketCap":7030205447.37},{"date":"2022-09-16","current":13.226745,"twenty":9.18646,"median":11.04666,"eighty":16.060933,"marketCap":6097796160.43},{"date":"2022-09-23","current":13.030169,"twenty":9.18646,"median":11.04666,"eighty":15.950001,"marketCap":6058813243.1},{"date":"2022-09-30","current":13.928801,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":6263839090.6},{"date":"2022-10-07","current":16.124834,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":7527260582.47},{"date":"2022-10-14","current":15.360997,"twenty":9.18646,"median":11.04666,"eighty":15.83516,"marketCap":7047290414.11},{"date":"2022-10-21","current":16.49552,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7727571349.8},{"date":"2022-10-28","current":16.720178,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7627863547.76},{"date":"2022-11-04","current":16.751069,"twenty":9.18646,"median":11.04666,"eighty":15.85925,"marketCap":8084904258.46},{"date":"2022-11-11","current":15.89456,"twenty":9.18646,"median":11.04666,"eighty":15.952303,"marketCap":7278358434.14},{"date":"2022-11-18","current":12.386925,"twenty":9.18646,"median":11.04666,"eighty":15.899053,"marketCap":7041589047.97},{"date":"2022-11-25","current":13.481802,"twenty":9.18646,"median":11.04666,"eighty":15.833976,"marketCap":7666854833.4},{"date":"2022-12-02","current":13.634367,"twenty":9.197823,"median":11.088889,"eighty":15.787676,"marketCap":7947211330.31},{"date":"2022-12-09","current":12.512566,"twenty":9.207523,"median":11.103189,"eighty":15.787676,"marketCap":7291103131.86},{"date":"2022-12-16","current":12.06609,"twenty":9.207523,"median":11.122032,"eighty":15.787676,"marketCap":6977688493.76},{"date":"2022-12-23","current":13.037569,"twenty":9.214728,"median":11.133809,"eighty":15.787676,"marketCap":7742297126.18},{"date":"2022-12-30","current":12.824427,"twenty":9.214728,"median":11.151014,"eighty":15.787676,"marketCap":7390274299.55},{"date":"2023-01-06","current":12.324104,"twenty":9.233218,"median":11.183237,"eighty":15.787676,"marketCap":7144389767.09},{"date":"2023-01-13","current":12.272501,"twenty":9.253243,"median":11.21188,"eighty":15.787676,"marketCap":7335581116.39},{"date":"2023-01-20","current":12.025705,"twenty":9.268899,"median":11.223313,"eighty":15.787676,"marketCap":7043106864.68},{"date":"2023-01-27","current":12.025705,"twenty":9.287439,"median":11.258643,"eighty":15.787676,"marketCap":7194840726.24},{"date":"2023-02-03","current":12.003269,"twenty":9.316861,"median":11.275131,"eighty":15.787676,"marketCap":7135036973.13},{"date":"2023-02-10","current":11.891089,"twenty":9.341982,"median":11.285277,"eighty":15.787676,"marketCap":6907299518.93},{"date":"2023-02-17","current":12.351027,"twenty":9.384677,"median":11.325739,"eighty":15.787676,"marketCap":7249806032.25},{"date":"2023-02-24","current":11.821537,"twenty":9.422801,"median":11.331285,"eighty":15.787676,"marketCap":6942216203.13},{"date":"2023-03-03","current":11.5366,"twenty":9.459506,"median":11.363342,"eighty":15.787676,"marketCap":6746017670.78},{"date":"2023-03-10","current":11.39974,"twenty":9.494326,"median":11.389037,"eighty":15.787676,"marketCap":6710555222.5},{"date":"2023-03-17","current":11.610638,"twenty":9.522976,"median":11.411673,"eighty":15.787676,"marketCap":6708957327.92},{"date":"2023-03-24","current":10.362358,"twenty":9.539202,"median":11.411673,"eighty":15.787676,"marketCap":6154840533.02},{"date":"2023-03-31","current":11.082818,"twenty":9.554405,"median":11.40999,"eighty":15.783549,"marketCap":6831723999.21},{"date":"2023-04-06","current":10.920769,"twenty":9.577233,"median":11.42133,"eighty":15.795929,"marketCap":6726121229.53},{"date":"2023-04-13","current":11.249247,"twenty":9.632235,"median":11.422876,"eighty":15.812446,"marketCap":7157222465.25},{"date":"2023-04-19","current":10.414915,"twenty":9.636012,"median":11.42312,"eighty":15.81864,"marketCap":6443426169.75},{"date":"2023-04-28","current":10.167462,"twenty":9.644398,"median":11.433765,"eighty":15.83103,"marketCap":6340731911.49},{"date":"2023-05-05","current":10.101766,"twenty":9.679616,"median":11.433765,"eighty":15.83103,"marketCap":6279937511.15},{"date":"2023-05-12","current":10.612001,"twenty":9.69858,"median":11.433765,"eighty":15.83103,"marketCap":6668456091.28},{"date":"2023-05-19","current":12.047318,"twenty":9.733193,"median":11.450624,"eighty":15.83103,"marketCap":7013919947.68},{"date":"2023-05-26","current":12.127649,"twenty":9.741295,"median":11.482179,"eighty":15.83103,"marketCap":7001928188.68},{"date":"2023-06-02","current":12.356829,"twenty":9.755388,"median":11.510764,"eighty":15.83103,"marketCap":7110123147.36},{"date":"2023-06-09","current":12.59546,"twenty":9.777144,"median":11.535902,"eighty":15.83103,"marketCap":7400514067.88},{"date":"2023-06-16","current":12.614362,"twenty":9.793399,"median":11.578589,"eighty":15.83103,"marketCap":7589815499.89},{"date":"2023-06-23","current":12.900246,"twenty":9.807486,"median":11.595538,"eighty":15.832503,"marketCap":7814649226.69},{"date":"2023-06-30","current":13.122339,"twenty":9.835526,"median":11.610638,"eighty":15.833976,"marketCap":7807926393.25},{"date":"2023-07-07","current":13.004204,"twenty":9.848647,"median":11.620595,"eighty":15.833976,"marketCap":7662928909.64},{"date":"2023-07-14","current":13.112888,"twenty":9.8852,"median":11.637501,"eighty":15.833976,"marketCap":7876336135.42},{"date":"2023-07-21","current":12.737221,"twenty":9.90989,"median":11.658828,"eighty":15.833976,"marketCap":7680830665.99},{"date":"2023-07-28","current":13.344431,"twenty":9.935476,"median":11.684677,"eighty":15.833976,"marketCap":8169602023.32},{"date":"2023-08-04","current":12.663978,"twenty":9.955431,"median":11.748758,"eighty":15.833976,"marketCap":7513562136.59},{"date":"2023-08-11","current":12.56002,"twenty":10.020118,"median":11.760682,"eighty":15.833976,"marketCap":7496778211.6},{"date":"2023-08-18","current":12.450747,"twenty":10.035267,"median":11.790127,"eighty":15.833976,"marketCap":8026696383.53},{"date":"2023-08-25","current":12.586844,"twenty":10.059521,"median":11.818818,"eighty":15.833976,"marketCap":8290358431.56},{"date":"2023-09-01","current":12.316777,"twenty":10.099787,"median":11.877627,"eighty":15.833976,"marketCap":8020439953.81},{"date":"2023-09-08","current":12.304018,"twenty":10.103907,"median":11.896501,"eighty":15.833976,"marketCap":7945010952.85},{"date":"2023-09-15","current":13.037665,"twenty":10.125829,"median":11.926903,"eighty":15.835449,"marketCap":8598393431.68},{"date":"2023-09-22","current":13.118473,"twenty":10.161315,"median":11.959888,"eighty":15.835449,"marketCap":8577940397.51},{"date":"2023-09-29","current":12.60173,"twenty":10.186858,"median":11.997215,"eighty":15.835449,"marketCap":8036506187.58},{"date":"2023-10-06","current":12.865418,"twenty":10.25028,"median":12.011324,"eighty":15.835449,"marketCap":7988321885.79},{"date":"2023-10-13","current":13.220546,"twenty":10.268098,"median":12.052043,"eighty":15.835449,"marketCap":8418449700.85},{"date":"2023-10-20","current":12.842026,"twenty":10.283742,"median":12.104998,"eighty":15.835449,"marketCap":8180985231.99},{"date":"2023-10-27","current":12.96749,"twenty":10.309136,"median":12.127649,"eighty":15.838987,"marketCap":8324930954.72},{"date":"2023-11-03","current":12.633627,"twenty":10.336854,"median":12.169504,"eighty":15.838987,"marketCap":8196213732.64},{"date":"2023-11-10","current":12.997262,"twenty":10.368821,"median":12.205193,"eighty":15.838987,"marketCap":8520870358.37},{"date":"2023-11-17","current":14.849998,"twenty":10.382087,"median":12.234176,"eighty":15.838987,"marketCap":9069841499.76},{"date":"2023-11-24","current":15.54005,"twenty":10.405602,"median":12.262646,"eighty":15.838987,"marketCap":9466562773.67},{"date":"2023-12-01","current":15.498757,"twenty":10.417116,"median":12.281224,"eighty":15.838987,"marketCap":9363870373.92},{"date":"2023-12-08","current":15.585932,"twenty":10.425646,"median":12.300997,"eighty":15.838395,"marketCap":9460276753.32},{"date":"2023-12-15","current":16.35674,"twenty":10.436475,"median":12.327099,"eighty":15.886094,"marketCap":9966716497.74},{"date":"2023-12-22","current":17.031198,"twenty":10.435614,"median":12.348783,"eighty":15.955779,"marketCap":10421163755.37},{"date":"2023-12-29","current":17.290428,"twenty":10.434753,"median":12.353928,"eighty":16.041539,"marketCap":10646469956.6},{"date":"2024-01-05","current":16.657264,"twenty":10.433891,"median":12.364489,"eighty":16.071937,"marketCap":10108901433.55},{"date":"2024-01-12","current":17.570305,"twenty":10.433891,"median":12.364489,"eighty":16.128204,"marketCap":10721092151.39},{"date":"2024-01-19","current":17.377603,"twenty":10.43303,"median":12.360659,"eighty":16.156598,"marketCap":10482006797.45},{"date":"2024-01-26","current":17.685009,"twenty":10.433891,"median":12.364489,"eighty":16.259629,"marketCap":10710363599.61},{"date":"2024-02-02","current":18.088765,"twenty":10.433891,"median":12.364489,"eighty":16.324218,"marketCap":10951101956.76},{"date":"2024-02-09","current":18.116294,"twenty":10.433891,"median":12.364489,"eighty":16.39579,"marketCap":10808324860.63},{"date":"2024-02-16","current":18.510875,"twenty":10.433891,"median":12.364489,"eighty":16.473384,"marketCap":11085911824.92},{"date":"2024-02-23","current":18.531522,"twenty":10.433891,"median":12.364489,"eighty":16.593837,"marketCap":11167413781.2},{"date":"2024-03-01","current":18.159882,"twenty":10.434753,"median":12.365077,"eighty":16.655888,"marketCap":10875050997.93},{"date":"2024-03-08","current":18.281468,"twenty":10.434753,"median":12.365077,"eighty":16.82357,"marketCap":11040396760.99},{"date":"2024-03-15","current":17.547364,"twenty":10.434753,"median":12.365077,"eighty":16.882967,"marketCap":10503389159.23},{"date":"2024-03-22","current":18.063531,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":10817351131.59},{"date":"2024-03-28","current":16.156956,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":11382037505.05},{"date":"2024-04-05","current":16.36258,"twenty":10.456814,"median":12.382437,"eighty":16.961916,"marketCap":11508025599.31},{"date":"2024-04-12","current":15.978491,"twenty":10.483993,"median":12.41247,"eighty":16.961916,"marketCap":11069742019.07},{"date":"2024-04-19","current":16.056085,"twenty":10.520277,"median":12.418335,"eighty":16.961916,"marketCap":10754512281.53},{"date":"2024-04-26","current":16.017288,"twenty":10.528648,"median":12.455177,"eighty":16.950903,"marketCap":10923933470.7},{"date":"2024-05-03","current":15.575003,"twenty":10.528648,"median":12.478495,"eighty":16.950903,"marketCap":10738691175.25},{"date":"2024-05-10","current":15.37132,"twenty":10.528648,"median":12.503573,"eighty":16.950903,"marketCap":10505949608.95},{"date":"2024-05-17","current":15.141367,"twenty":10.545296,"median":12.529256,"eighty":16.950903,"marketCap":10631842414.56},{"date":"2024-05-24","current":14.309674,"twenty":10.562881,"median":12.547324,"eighty":16.950903,"marketCap":9996953658.81},{"date":"2024-05-31","current":14.182452,"twenty":10.589644,"median":12.557602,"eighty":16.950903,"marketCap":9810210056.88},{"date":"2024-06-07","current":14.681847,"twenty":10.608114,"median":12.585245,"eighty":16.950903,"marketCap":10056320870.55},{"date":"2024-06-14","current":14.140677,"twenty":10.607592,"median":12.59546,"eighty":16.961916,"marketCap":9464315187.98},{"date":"2024-06-21","current":13.683056,"twenty":10.607069,"median":12.615067,"eighty":16.972929,"marketCap":9049501379.83},{"date":"2024-06-28","current":14.072319,"twenty":10.603336,"median":12.633627,"eighty":16.994586,"marketCap":9155881860.1},{"date":"2024-07-05","current":15.51354,"twenty":10.603336,"median":12.648513,"eighty":16.994586,"marketCap":10169870023.13},{"date":"2024-07-12","current":16.012936,"twenty":10.603336,"median":12.671862,"eighty":16.994586,"marketCap":10613218054.13},{"date":"2024-07-15","current":15.788872,"twenty":10.603336,"median":12.692054,"eighty":16.994586,"marketCap":10425167951.98},{"date":"2024-08-02","current":17.019322,"twenty":10.567819,"median":12.715787,"eighty":17.15049,"marketCap":10777578515.91},{"date":"2024-08-09","current":17.592772,"twenty":10.567819,"median":12.731144,"eighty":17.242056,"marketCap":11295718987.92},{"date":"2024-08-16","current":16.584459,"twenty":10.567819,"median":12.744927,"eighty":17.242056,"marketCap":12348696559.95},{"date":"2024-08-23","current":16.386064,"twenty":10.567819,"median":12.79359,"eighty":17.242056,"marketCap":11965597038.37},{"date":"2024-08-30","current":16.038032,"twenty":10.567819,"median":12.829387,"eighty":17.242056,"marketCap":11552091850.28},{"date":"2024-09-06","current":16.036351,"twenty":10.567819,"median":12.863627,"eighty":17.242056,"marketCap":11622750763.05},{"date":"2024-09-13","current":15.869901,"twenty":10.567819,"median":12.882005,"eighty":17.242056,"marketCap":11387608601.89},{"date":"2024-09-20","current":15.967417,"twenty":10.567819,"median":12.899065,"eighty":17.242056,"marketCap":11986950355.1},{"date":"2024-09-27","current":15.358782,"twenty":10.610883,"median":12.940416,"eighty":17.242056,"marketCap":11503063104.83},{"date":"2024-10-04","current":14.916597,"twenty":10.617541,"median":12.971816,"eighty":17.242056,"marketCap":11038480336.57},{"date":"2024-10-11","current":14.908191,"twenty":10.625116,"median":12.996008,"eighty":17.242056,"marketCap":10852685125.62},{"date":"2024-10-18","current":15.567265,"twenty":10.625116,"median":13.00875,"eighty":17.242056,"marketCap":11155681080.56},{"date":"2024-10-25","current":15.251178,"twenty":10.625116,"median":13.030169,"eighty":17.242056,"marketCap":10869581566.94},{"date":"2024-10-31","current":15.58576,"twenty":10.625116,"median":13.037617,"eighty":17.242056,"marketCap":10942484950.26},{"date":"2024-11-08","current":15.155344,"twenty":10.624028,"median":13.060909,"eighty":17.247562,"marketCap":10810566323.52},{"date":"2024-11-15","current":7.05491,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11397551029.83},{"date":"2024-11-22","current":7.090803,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11356050206.65},{"date":"2024-11-29","current":6.882035,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10712981247.21},{"date":"2024-12-06","current":6.852734,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10713302880.79},{"date":"2024-12-13","current":6.572179,"twenty":10.594082,"median":13.072202,"eighty":17.247562,"marketCap":10237813930.88},{"date":"2024-12-20","current":6.386851,"twenty":10.566607,"median":13.072202,"eighty":17.247562,"marketCap":9700691063.25},{"date":"2024-12-27","current":6.487206,"twenty":10.55147,"median":13.072202,"eighty":17.247562,"marketCap":9836144621.06},{"date":"2025-01-03","current":6.480613,"twenty":10.527394,"median":13.072202,"eighty":17.247562,"marketCap":9823913654.68},{"date":"2025-01-10","current":6.441057,"twenty":10.527223,"median":13.075056,"eighty":17.253069,"marketCap":9903279524.95},{"date":"2025-01-17","current":6.668871,"twenty":10.494035,"median":13.075056,"eighty":17.253069,"marketCap":10294940518.99},{"date":"2025-01-24","current":6.812445,"twenty":10.453689,"median":13.075056,"eighty":17.253069,"marketCap":10740473407.85},{"date":"2025-01-31","current":7.005099,"twenty":10.420485,"median":13.075056,"eighty":17.253069,"marketCap":11115011609.5},{"date":"2025-02-07","current":7.161858,"twenty":10.387592,"median":13.075056,"eighty":17.253069,"marketCap":11574138330.39},{"date":"2025-02-14","current":7.238773,"twenty":10.360013,"median":13.075056,"eighty":17.253069,"marketCap":11720768594.09},{"date":"2025-02-21","current":7.225587,"twenty":10.335781,"median":13.075056,"eighty":17.253069,"marketCap":11822510604.97},{"date":"2025-02-28","current":7.019016,"twenty":10.289604,"median":13.075056,"eighty":17.253069,"marketCap":11225090948.31},{"date":"2025-03-07","current":6.897418,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11170966494.54},{"date":"2025-03-14","current":7.163323,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11510716761.21},{"date":"2025-03-21","current":7.466587,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12279493266.65},{"date":"2025-03-28","current":7.421201,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12396355904.03},{"date":"2025-04-04","current":7.531081,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12871218474.6},{"date":"2025-04-11","current":7.491838,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12090794205.5},{"date":"2025-04-17","current":7.655945,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12532571589.71},{"date":"2025-04-25","current":8.201066,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13840951417.7},{"date":"2025-05-02","current":8.126147,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13719103834.9},{"date":"2025-05-09","current":8.291681,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":14007950387.27},{"date":"2025-05-12","current":8.343054,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":14042485984.71}],"updateTime":1747193745725}}}