US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

10.39

-0.4100-3.80%

Volume:19.64K

Turnover:206.73K

Market Cap:4.85M

PE:- -

High:10.69

Open:10.56

Low:10.36

Close:10.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/scc.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":10.39,"timestamp":1746721753325,"preClose":10.8,"halted":0,"volume":19636,"delay":0,"floatShares":466696,"shares":466696,"eps":0,"marketStatus":"Trading","change":-0.41,"latestTime":"05-08 12:37:29 EDT","open":10.555,"high":10.689,"low":10.36,"amount":206733.217718,"amplitude":0.030463,"askPrice":10.43,"askSize":300,"bidPrice":10.34,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.8,"sharesOutstanding":486696,"nav":10.9655,"aum":5336864.988,"bidAskSpread":0.002039,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.8,"latestTime":"08:00 EDT","volume":394,"amount":4181.100026,"timestamp":1746705601106},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.8,"latestTime":"17:20 EDT","volume":317,"amount":3366.9,"timestamp":1746652859720},"volumeRatio":1.478235,"impliedVol":1.0251,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","floatShares":466696,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.478235,"shares":466696,"dividePrice":0.60067,"high":10.689,"amplitude":0.030463,"preClose":10.8,"low":10.36,"week52Low":8.3155,"pbRate":"--","week52High":17.35,"institutionHeld":0,"latestPrice":10.39,"eps":0,"divideRate":0.057812,"volume":19636,"delay":0,"ttmEps":0,"open":10.555,"prevYearClose":9.24,"prevWeekClose":10.5494,"prevMonthClose":11,"prevQuarterClose":11.79,"fiveDayClose":10.88,"twentyDayClose":11.4,"sixtyDayClose":9.3088},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432177,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/scc.html","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":-0.214},{"period":"3month","weight":0.2265},{"period":"6month","weight":0.0483},{"period":"1year","weight":-0.2935},{"period":"ytd","weight":0.1688}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.005215},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.010716},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.027746},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.041106},{"month":5,"riseRate":0.421053,"avgChangeRate":0.105311},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.001711},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.058679},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011878},{"month":9,"riseRate":0.5,"avgChangeRate":0.001592},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007776},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.066745},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.031983}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","nameEN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCC\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SCC","amount":0.037036,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SCC","amount":0.21223,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SCC","amount":0.22819,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SCC","amount":0.12321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"SCC","amount":0.12532,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022246,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035056,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.059252,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.071795,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.075619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCC\",market:\"US\",delay:false,,,undefined,":{}}}