US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Copper Corp

92.34

+1.922.12%

Post-market: 92.340.00000.00%19:58 EDT

Volume:1.07M

Turnover:98.65M

Market Cap:74.25B

PE:20.41

High:92.81

Open:89.31

Low:89.31

Close:90.42

Loading ...

Overview Company News Filings

Southern Copper's Stock Poised to Benefit From Higher Copper Price, UBS Says

MT Newswires Live

Southern Copper Shares Rise 3.2% After UBS Upgrades to Buy From Neutral

THOMSON REUTERS

Southern Copper Raised to Buy From Neutral by UBS

Southern Copper Corp : UBS Raises to Buy From Neutral

THOMSON REUTERS

Southern Copper Is Maintained at Sector Underperform by Scotiabank

BUZZ-Copper miners fall under pressure from tariffs

Scotiabank Keeps Their Sell Rating on Southern Copper (SCCO)

Southern Copper (SCCO) Gains As Market Dips: What You Should Know

3 Dividend Stocks To Consider With Yields Up To 7.8%

Simply Wall St.

BUZZ-Shares of copper miners rise on tariff woes, weak US dollar

U.S. Listing of Teck Resources up 4.5%

THOMSON REUTERS

Shares of Copper Miners Gain as Metal Prices Rise

THOMSON REUTERS

Freeport-Mcmoran up 6.5%, Southern Copper up 3.3%

THOMSON REUTERS

U.S. Listing of Teck Resources up 3.5%

THOMSON REUTERS

Shares of Copper Miners Gain Premarket as Metal Prices Rise

THOMSON REUTERS

Freeport-Mcmoran up 5.4%, Southern Copper up 4.7%

THOMSON REUTERS

Southern Copper Corp’s Financial Health at Risk: Navigating Regulatory Changes and Trade Tensions

Is Southern Copper Corporation (SCCO) the Best Zinc Stock to Buy According to Hedge Funds?

Southern Copper (SCCO) Stock Falls Amid Market Uptick: What Investors Need to Know

Trump Trade: President Trump orders tariff probe into U.S. copper imports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCCO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","market":"US","secType":"STK","nameCN":"Southern Copper Corp","latestPrice":92.34,"timestamp":1748030400000,"preClose":90.42,"halted":0,"volume":1072218,"hourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.34,"latestTime":"19:58 EDT","volume":16602,"amount":1532933.56,"timestamp":1748044710815},"delay":0,"floatShares":100668874,"shares":804068347,"eps":4.523198,"marketStatus":"Market Closed","change":1.92,"latestTime":"05-23 16:00:00 EDT","open":89.31,"high":92.81,"low":89.31,"amount":98649256.2573,"amplitude":0.038708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.523198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":90.42,"dividendRate":0.021339,"preHourTrading":{"tag":"盘前","latestPrice":89.09,"preClose":90.42,"latestTime":"08:36 EDT","volume":737,"amount":66743.30223,"timestamp":1748003780081},"postHourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.34,"latestTime":"19:58 EDT","volume":16602,"amount":1532933.56,"timestamp":1748044710815},"volumeRatio":1.1316302609115125,"impliedVol":0.37,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","floatShares":100668874,"roa":"20.16%","roe":"41.74%","lyrEps":4.253543,"volumeRatio":1.1316302609115125,"shares":804068347,"dividePrice":1.9704,"high":92.81,"amplitude":0.038708,"preClose":90.42,"low":89.31,"week52Low":74.1063,"pbRate":"7.76","psRate":"6.21","week52High":119.9734,"institutionHeld":0.0939,"latestPrice":92.34,"eps":4.523198,"divideRate":0.021339,"volume":1072218,"delay":0,"ttmEps":4.523198,"open":89.31,"prevYearClose":89.5827,"prevWeekClose":90.79,"prevMonthClose":88.6424,"prevQuarterClose":92.5438,"fiveDayClose":90.79,"twentyDayClose":93.3558,"sixtyDayClose":89.6029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCCO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519385850","title":"Southern Copper's Stock Poised to Benefit From Higher Copper Price, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385850","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385850?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:36","pubTimestamp":1741876605,"startTime":"0","endTime":"0","summary":"Southern Copper  shares are poised to benefit over the the next 12 months from higher copper price, with the market anticipated to be in deficit despite the difficult macro landscape, UBS said in a note Wednesday.The company's shares are also expected to benefit from better visibility on volume growth, with the Tia Maria project to support about 10% growth over the next three to four years, the firm said.\"We expect copper stocks to continue to trade at a premium to the diversified miners given the attractive medium-term fundamentals of copper,\" UBS said.The firm also said it expects Southern Copper to continue to trade at a premium to Freeport-McMoRan  and Antofagasta because of its \"reliable operational performance, its high quality portfolio of low-cost long-life assets, its strong balance sheet, its simple structure, and its growth optionality.\"UBS upgraded Southern Copper's rating to buy from neutral and maintained its $120 price target.The company's shares rose over 3% in recent T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0612318971.USD","LU1267930573.SGD","LU0505663152.USD","LU0654597011.USD","LU0345781412.USD","LU2272731600.USD","IE00B7SZLL34.SGD","LU1992135472.HKD","LU0456854461.SGD","LU0788109121.HKD","LU0330918003.SGD","LU1992135399.USD","LU2237438978.USD","LU0300736492.USD","BK4015","LU2462611646.USD","LU0310800379.SGD","IE0002270589.USD","FCX","SCCO","IE00B19Z3581.USD","LU1023059493.AUD","LU0075056555.USD","BK4585","IE00B19Z3B42.SGD","LU0266512127.USD","LU0612318385.USD","LU0029864427.USD","LU0132412106.USD","LU0050427557.USD","LU0345780950.USD","LU0708994859.HKD","IE00B894F039.SGD","LU2272731782.SGD","LU2498475776.HKD","IE00B19Z9P08.USD","BK4588","LU0300736062.USD","SOJD","LU1883866441.USD","LU0128525929.USD","LU0278409577.USD","SOJE","IE00BZ9MQY76.HKD","LU1430597077.USD","IE00B19Z9Z06.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2519830801","title":"Southern Copper Shares Rise 3.2% After UBS Upgrades to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830801?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:12","pubTimestamp":1741875166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW16B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCCO","BK4585","LU0505663152.USD","LU0132412106.USD","BK4588","LU0050427557.USD","BK4015"],"gpt_icon":0},{"id":"2519114837","title":"Southern Copper Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519114837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519114837?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:02","pubTimestamp":1741874520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:02 ET (14:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SCCO","SOJD"],"gpt_icon":0},{"id":"2519803388","title":"Southern Copper Corp : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803388?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:11","pubTimestamp":1741864276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0132412106.USD","BK4585","BK4588","SCCO","LU0505663152.USD","BK4015","LU0050427557.USD"],"gpt_icon":0},{"id":"2518350206","title":"Southern Copper Is Maintained at Sector Underperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518350206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518350206?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:04","pubTimestamp":1741629840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 14:04 ET (18:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","SOJE","SCCO"],"gpt_icon":0},{"id":"2518270736","title":"BUZZ-Copper miners fall under pressure from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:53","pubTimestamp":1741625638,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners fall under pressure from tariffs** Shares of copper miners fall, tracking lower prices of the red metal** Benchmark three-month copper CMCU3 on the London Metal Exchange  fell 0.6% to $9,555 a metric ton, as the market focused on the negative consequences for global economic growth and industrial metals demand from U.S. import tariffs** U.S.-listed shares of global mining giants Rio Tinto RIO.N down marginally and BHP Group BHP.N fall 1%** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N down 3% and 6%, respectively** Canadian miners Hudbay Minerals HBM.TO down 5.6%, Teck Resources TECKb.TO fall ~6% and First Quantum FM.TO slips ~5%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","LU1430597077.USD","LU0278409577.USD","IE00B7SZLL34.SGD","LU0612318385.USD","LU2237438978.USD","BK7511","FCX","LU1267930573.SGD","LU0128525929.USD","LU2498475776.HKD","LU1992135399.USD","LU1023059493.AUD","IE0034235071.USD","IE00BQJZX424.USD","LU0300736492.USD","LU0612318971.USD","SCCO","LU0300736062.USD","LU0345777659.USD","IE00B19Z9Z06.USD","LU0345777147.USD","SG9999001143.SGD","RIO.UK","LU0630314457.HKD","BK7095","RIO.AU","BK5111","LU1883866441.USD","IE00BZ9MQY76.HKD","LU0330918003.SGD","LU2272731782.SGD","LU0171293334.USD","SG9999002521.SGD","LU0075056555.USD","BK4585","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU0788109121.HKD","LU0011963245.USD","LU0505663152.USD","LU2462611646.USD","BK4566","LU0132412106.USD","BHP.AU","LU0708994859.HKD","LU0345781412.USD","LU0654597011.USD","IE00BWDBJ516.SGD","LU2272731600.USD"],"gpt_icon":0},{"id":"2518278361","title":"Scotiabank Keeps Their Sell Rating on Southern Copper (SCCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278361?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:09","pubTimestamp":1741615740,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Alfonso Salazar reiterated a Sell rating on Southern Copper (SCCO – Research Report) today and set a price target of $72.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-sell-rating-on-southern-copper-scco-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-sell-rating-on-southern-copper-scco-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOJD","SCCO","SOJE"],"gpt_icon":0},{"id":"2517104201","title":"Southern Copper (SCCO) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104201?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:45","pubTimestamp":1741301115,"startTime":"0","endTime":"0","summary":"In the latest market close, Southern Copper  reached $90.82, with a +0.36% movement compared to the previous day. The stock exceeded the S&P 500, which registered a loss of 1.78% for the day. Meanwhile, the Dow lost 0.99%, and the Nasdaq, a tech-heavy index, lost 2.61%.Coming into today, shares of the miner had lost 3.15% in the past month. In that same time, the Basic Materials sector lost 0.13%, while the S&P 500 lost 3.48%.The investment community will be closely monitoring the performance of Southern Copper in its forthcoming earnings report. On that day, Southern Copper is projected to report earnings of $1.26 per share, which would represent year-over-year growth of 34.04%. At the same time, our most recent consensus estimate is projecting a revenue of $2.68 billion, reflecting a 3.22% rise from the equivalent quarter last year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming the gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-scco-gains-market-224515921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOJE","LU0050427557.USD","SOJD","SCCO","LU0132412106.USD","BK4015","LU0505663152.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2517153696","title":"3 Dividend Stocks To Consider With Yields Up To 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153696?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:01","pubTimestamp":1741258904,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge following a temporary reprieve from tariffs for automakers, investors are keenly observing how these developments might influence broader economic conditions. In this dynamic environment, dividend stocks can offer stability and income potential, making them an attractive consideration for those looking to navigate market fluctuations while seeking consistent returns.Overview: Global Ship Lease, Inc. operates by owning and chartering containerships under fixed-rate agreements to container shipping companies globally, with a market cap of approximately $755.59 million.Operations: Global Ship Lease, Inc. generates revenue by leasing its fleet of containerships to global container shipping companies through fixed-rate charters.Global Ship Lease, Inc. offers a high dividend yield of 7.81%, placing it in the top 25% of U.S. dividend payers, with dividends well-covered by both earnings  and cash flows . However, its dividend history is marked by vo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-110144882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","WAFD","BK4585","LU0130518102.USD","IPG","LU0648000940.SGD","LU0130103400.USD","GSL","LU1201861165.SGD","LU0132412106.USD","US10Y.BOND","BK4149","BK4220","LU0505663152.USD","BK4211","SCCO","BK4021","BK4015","SOJD","US5Y.BOND","LU0050427557.USD","BK4588","US2Y.BOND","US6M.BOND","BK4009","US12M.BOND","US3Y.BOND","LU0477156797.USD","DDS","PLOW","BK4103","US30Y.BOND","SOJE","WAFDP","US7Y.BOND","ISBA"],"gpt_icon":0},{"id":"2517794946","title":"BUZZ-Shares of copper miners rise on tariff woes, weak US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794946?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:55","pubTimestamp":1741190132,"startTime":"0","endTime":"0","summary":"BUZZ-Shares of copper miners rise on tariff woes, weak US dollar** Shares of copper miners rise, tracking prices of the red metal** Three-month copper on the London Metal Exchange CMCU3 up 2.2% at $9,549, as worries about tariffs on U.S. imports escalated, while China's fresh stimulus measures, Germany's infrastructure fund plans and a weaker dollar supported the wider market for the red metal** Most active May copper futures on the U.S. Comex exchange HGc4 rose 4.9% to $4.781 a lb, the highest price since February 14** U.S.-listed shares of global mining giants Rio Tinto RIO.N and BHP BHP.N gain 1.7% and 1.8%, respectively** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N up 3.7% and 7%, respectively** Canadian miners Hudbay Minerals HBM.TO up 6.2%, Teck Resources TECKb.TO rises 3.6% and First Quantum FM.TO gains 5.3%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU0612318971.USD","LU0630314457.HKD","LU0171293334.USD","IE0002270589.USD","RIO.UK","IE00BQJZX424.USD","IE00B7SZLL34.SGD","LU0345777659.USD","LU2498475776.HKD","SCCO","LU0505663152.USD","LU0050427557.USD","BK5111","LU0029864427.USD","LU0788109121.HKD","LU0345777147.USD","LU0345781412.USD","BK4015","IE00BZ9MQY76.HKD","LU0330918003.SGD","LU0266512127.USD","LU1023059493.AUD","LU1883866441.USD","LU0955669360.SGD","RIO.AU","LU2462611646.USD","IE00BWDBJ516.SGD","LU1992135472.HKD","LU1430597077.USD","BK7511","IE00B19Z3581.USD","SG9999002521.SGD","LU0831103253.SGD","BK4588","IE00B894F039.SGD","LU1130305938.SGD","LU2272731782.SGD","BHP.AU","FCX","IE00B19Z9P08.USD","LU0075056555.USD","LU0612318385.USD","LU1064927863.SGD","LU0278409577.USD","LU2237438978.USD","LU1078025761.USD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2517994884","title":"U.S. Listing of Teck Resources up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994884?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:46","pubTimestamp":1741185989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0V0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0050427557.USD","IE00B894F039.SGD","LU1992135472.HKD","BK4588","LU1883866441.USD","IE0002270589.USD","LU0654597011.USD","LU0788109121.HKD","BK4566","LU0132412106.USD","BK4585","LU0630314457.HKD","LU1023059493.AUD","IE00B7SZLL34.SGD","LU2272731782.SGD","LU0345780950.USD","IE00B19Z9Z06.USD","LU2237438978.USD","IE00B19Z9P08.USD","LU0075056555.USD","LU2462611646.USD","LU0300736062.USD","IE00B19Z3581.USD","LU1267930573.SGD","IE00BZ9MQY76.HKD","SCCO","LU0456854461.SGD","BK4015","LU0708994859.HKD","LU2498475776.HKD","LU0505663152.USD","LU0278409577.USD","LU0330918003.SGD","LU0266512127.USD","LU1992135399.USD","LU1430597077.USD","FCX","LU0612318385.USD","LU2272731600.USD","LU0128525929.USD","LU0612318971.USD","LU0345781412.USD","LU0300736492.USD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2517948841","title":"Shares of Copper Miners Gain as Metal Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948841?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:46","pubTimestamp":1741185989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456854461.SGD","LU0345781412.USD","LU0345780950.USD","BK4566","LU0630314457.HKD","IE0002270589.USD","LU1267930573.SGD","IE00BZ9MQY76.HKD","BK4015","LU0278409577.USD","IE00B7SZLL34.SGD","LU2272731600.USD","LU1883866441.USD","LU0029864427.USD","BK4585","LU0300736062.USD","LU0788109121.HKD","LU0128525929.USD","LU2237438978.USD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU0505663152.USD","LU0132412106.USD","LU0612318385.USD","LU2272731782.SGD","LU1992135472.HKD","LU2462611646.USD","IE00B19Z9Z06.USD","LU0330918003.SGD","LU0050427557.USD","LU2498475776.HKD","LU0708994859.HKD","FCX","LU0654597011.USD","LU1023059493.AUD","IE00B19Z9P08.USD","IE00B894F039.SGD","SCCO","IE00B19Z3581.USD","BK4588","LU0075056555.USD","LU0266512127.USD","LU1992135399.USD","LU0300736492.USD","LU1430597077.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2517488439","title":"Freeport-Mcmoran up 6.5%, Southern Copper up 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488439?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:46","pubTimestamp":1741185989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0V0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","LU0300736492.USD","LU0505663152.USD","IE00B19Z9Z06.USD","IE00B7SZLL34.SGD","LU0300736062.USD","LU2237438978.USD","LU2498475776.HKD","IE00B19Z9P08.USD","LU0630314457.HKD","SCCO","IE00B19Z3581.USD","BK4585","LU0345780950.USD","LU0310800379.SGD","LU0029864427.USD","LU0050427557.USD","FCX","LU1992135472.HKD","LU1883866441.USD","BK4588","LU0612318385.USD","LU2272731782.SGD","LU0128525929.USD","LU0330918003.SGD","LU0456854461.SGD","LU2272731600.USD","LU1023059493.AUD","LU0654597011.USD","LU0075056555.USD","LU0345781412.USD","LU0278409577.USD","LU1267930573.SGD","LU2462611646.USD","IE0002270589.USD","BK4566","LU0132412106.USD","BK4015","LU0612318971.USD","LU0266512127.USD","IE00B19Z3B42.SGD","LU1992135399.USD","LU0788109121.HKD","LU0708994859.HKD","LU1430597077.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2517368918","title":"U.S. Listing of Teck Resources up 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517368918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517368918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:32","pubTimestamp":1741174337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO115:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCX","LU0310800379.SGD","LU1267930573.SGD","SCCO","LU0330918003.SGD","IE00B19Z9Z06.USD","BK4588","BK4566","LU0345781412.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1992135472.HKD","LU0612318385.USD","LU0456854461.SGD","LU0278409577.USD","LU1883866441.USD","LU0128525929.USD","LU0132412106.USD","BK4015","LU0630314457.HKD","LU2272731600.USD","IE00B7SZLL34.SGD","LU2462611646.USD","LU0050427557.USD","LU0075056555.USD","LU0708994859.HKD","LU1023059493.AUD","LU0266512127.USD","BK4585","LU2498475776.HKD","IE00BZ9MQY76.HKD","LU0029864427.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0654597011.USD","LU1430597077.USD","LU0788109121.HKD","LU1992135399.USD","LU0612318971.USD","LU2272731782.SGD","LU0505663152.USD","LU0300736062.USD","LU0345780950.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2517918350","title":"Shares of Copper Miners Gain Premarket as Metal Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918350?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:32","pubTimestamp":1741174336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0050427557.USD","IE00B894F039.SGD","LU1992135472.HKD","BK4588","LU1883866441.USD","IE0002270589.USD","LU0654597011.USD","LU0788109121.HKD","BK4566","LU0132412106.USD","BK4585","LU0630314457.HKD","LU1023059493.AUD","IE00B7SZLL34.SGD","LU2272731782.SGD","LU0345780950.USD","IE00B19Z9Z06.USD","LU2237438978.USD","IE00B19Z9P08.USD","LU0075056555.USD","LU2462611646.USD","LU0300736062.USD","IE00B19Z3581.USD","LU1267930573.SGD","IE00BZ9MQY76.HKD","SCCO","LU0456854461.SGD","BK4015","LU0708994859.HKD","LU2498475776.HKD","LU0505663152.USD","LU0278409577.USD","LU0330918003.SGD","LU0266512127.USD","LU1992135399.USD","LU1430597077.USD","FCX","LU0612318385.USD","LU2272731600.USD","LU0128525929.USD","LU0612318971.USD","LU0345781412.USD","LU0300736492.USD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2517791835","title":"Freeport-Mcmoran up 5.4%, Southern Copper up 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791835?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:32","pubTimestamp":1741174336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO115:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","LU0630314457.HKD","IE0002270589.USD","LU0505663152.USD","LU1267930573.SGD","LU0029864427.USD","LU0075056555.USD","LU0456854461.SGD","IE00B19Z9P08.USD","LU0612318971.USD","LU0050427557.USD","LU0266512127.USD","LU0132412106.USD","BK4588","BK4015","LU1430597077.USD","LU1883866441.USD","SCCO","IE00BZ9MQY76.HKD","LU1992135399.USD","IE00B7SZLL34.SGD","LU2272731600.USD","LU0612318385.USD","LU2272731782.SGD","IE00B19Z3581.USD","LU0300736492.USD","IE00B894F039.SGD","LU0345780950.USD","IE00B19Z9Z06.USD","LU0300736062.USD","LU2237438978.USD","IE00B19Z3B42.SGD","BK4566","LU0330918003.SGD","LU1992135472.HKD","LU0708994859.HKD","LU0654597011.USD","BK4585","LU2498475776.HKD","LU0345781412.USD","LU2462611646.USD","LU0278409577.USD","LU0788109121.HKD","LU0310800379.SGD","FCX","LU1023059493.AUD"],"gpt_icon":0},{"id":"2516120396","title":"Southern Copper Corp’s Financial Health at Risk: Navigating Regulatory Changes and Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516120396","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516120396?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068097,"startTime":"0","endTime":"0","summary":"Southern Copper Corp (SCCO) has disclosed a new risk, in the International Operations category. Southern Copper Corp faces significant risks due to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-copper-corps-financial-health-at-risk-navigating-regulatory-changes-and-trade-tensions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-copper-corps-financial-health-at-risk-navigating-regulatory-changes-and-trade-tensions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0050427557.USD","SCCO","LU0132412106.USD","BK4015","LU0505663152.USD","SOJE","BK4585","BK4588","SOJD"],"gpt_icon":0},{"id":"2516565432","title":"Is Southern Copper Corporation (SCCO) the Best Zinc Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565432?lang=en_us&edition=fundamental","pubTime":"2025-03-02 03:29","pubTimestamp":1740857393,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Zinc Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Southern Copper Corporation  stands against other best zinc stocks to buy according to hedge funds.Zinc is a vital part of modern industry and plays a major role in galvanizing steel to produce alloys and promote sustainable energy storage. Construction, automotive, healthcare, and even dietary supplements are among its many uses.Zinc’s importance is on the rise with a renewed focus on sustainable manufacturing, an increasing number of electric vehicles , and the growth of infrastructure projects.The Business Research Companyhas reported that the global zinc market will develop significantly. It is expected to rise from $28.82 billion in 2024 to $41.76 billion by 2029, with an annual growth rate of 7.6%.Beyond the automotive industry, zinc’s demand is also increasing in renewable energy. According toZinc.org, by 2030, solar power infrastructure will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-corporation-scco-best-192953841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCCO","BK4585","LU0050427557.USD","BK4588","LU0132412106.USD","SOJD","SOJE","LU0505663152.USD","BK4015"],"gpt_icon":0},{"id":"2516864845","title":"Southern Copper (SCCO) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516864845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516864845?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:45","pubTimestamp":1740782719,"startTime":"0","endTime":"0","summary":"Southern Copper  closed the most recent trading day at $88.93, moving -1.72% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.59%. Meanwhile, the Dow experienced a rise of 1.39%, and the technology-dominated Nasdaq saw an increase of 1.63%.Shares of the miner have depreciated by 2.33% over the course of the past month, underperforming the Basic Materials sector's loss of 0.27% and outperforming the S&P 500's loss of 2.42%.Market participants will be closely following the financial results of Southern Copper in its upcoming release. The company is predicted to post an EPS of $1.26, indicating a 34.04% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $2.68 billion, indicating a 3.22% increase compared to the same quarter of the previous year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-scco-stock-falls-224519820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0505663152.USD","BK4211","SCCO","LU0132412106.USD","BK4588","ISBC","LU0050427557.USD","SOJE","SOJD","BK4585","BK4015"],"gpt_icon":0},{"id":"2514389020","title":"Trump Trade: President Trump orders tariff probe into U.S. copper imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389020","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389020?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:25","pubTimestamp":1740669932,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover the Best Stocks and Maximize Your Portfolio:. Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.FEARFUL TECH EMPLOYEES: Left-leaning staff at Meta , Apple , Google , and Amazon  mostly stayed silent on their CEOs attending President Donald Trump’s inauguration due to a less secure job market following hundreds of thousands of tech layoffs in 2023 and 2024, The Financial Times’ Hannah Murphy, Stephen Morris and Mic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-president-trump-orders-152532764.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-president-trump-orders-152532764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2420271590.USD","LU1935042991.SGD","RUMBW","MACW.SI","LU0265550359.USD","IE00BWXC8680.SGD","LU0061474960.USD","IE00B19Z3581.USD","LU1366333091.USD","FCX","LU1489326972.SGD","DJTWW","RIO","IE00BYQQ9H92.USD","LU2250418816.HKD","USAW.SI","LU0225283273.USD","LU1791710400.SGD","LU2213496289.HKD","BHP","LU1720051017.SGD","LU0278409577.USD","USJW.SI","LU2191332357.HKD","LU0786609619.USD","HK0000320264.USD","LU0545039389.USD","LU0354030511.USD","LU2265009873.SGD","LU2471134796.USD","TRUMP.USD.CC","IE00B894F039.SGD","LU2063271972.USD","LU2098885051.SGD","LU0149725797.USD","AAPL","GOOG","LU1121112475.USD","LU2462157665.USD","RUM","AMZN","LU2125154778.USD","META","LU0300736062.USD","GOOGL","SCCO","LU0788109477.HKD","LU2237443978.SGD","DJT","LU1069347547.HKD","GLNCY","LU0289960550.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SCCO","amount":0.7,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-02","symbol":"SCCO","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":10000,"toFactor":10099,"ratio":0.9901970492127934},{"market":"US","date":"2025-04-25","symbol":"SCCO","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-02-11","symbol":"SCCO","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-11","symbol":"SCCO","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":10000,"toFactor":10073,"ratio":0.9927529038022436}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.04,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.05,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.3846,"sell":0.3077,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":13,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCCO","date":"2025-05-23","current":20.270405,"percent":0.354235,"low":10.390801,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"high":43.171624,"avg":23.53548,"sd":7.693862,"marketCap":72703859935},"quantilePoints":[{"date":"2020-05-29","current":21.382229,"twenty":15.916959,"median":20.541039,"eighty":41.504127,"marketCap":28062036944},{"date":"2020-06-05","current":22.94319,"twenty":15.916959,"median":20.563353,"eighty":41.504127,"marketCap":30110642947},{"date":"2020-06-12","current":21.806339,"twenty":15.916959,"median":20.642749,"eighty":41.504127,"marketCap":28618639330},{"date":"2020-06-19","current":22.265792,"twenty":15.916959,"median":20.722502,"eighty":41.504127,"marketCap":29221625248},{"date":"2020-06-26","current":22.218668,"twenty":15.916959,"median":20.880934,"eighty":41.504127,"marketCap":29159780538},{"date":"2020-07-02","current":22.919629,"twenty":15.916959,"median":20.96188,"eighty":41.504127,"marketCap":30079720592},{"date":"2020-07-10","current":24.539494,"twenty":15.923029,"median":21.187845,"eighty":41.504127,"marketCap":32205632482},{"date":"2020-07-17","current":25.729359,"twenty":15.923139,"median":21.382229,"eighty":41.504127,"marketCap":33767211397},{"date":"2020-07-24","current":25.375934,"twenty":15.958961,"median":21.706202,"eighty":41.504127,"marketCap":33303376076},{"date":"2020-07-31","current":28.893572,"twenty":16.007529,"median":21.806339,"eighty":41.504127,"marketCap":33791032587},{"date":"2020-08-07","current":29.785961,"twenty":16.048525,"median":21.988942,"eighty":41.504127,"marketCap":34834681501},{"date":"2020-08-14","current":29.871895,"twenty":16.06473,"median":22.09497,"eighty":41.504127,"marketCap":34935181026},{"date":"2020-08-21","current":30.400718,"twenty":16.075539,"median":22.218668,"eighty":41.504127,"marketCap":35553639641},{"date":"2020-08-28","current":31.868202,"twenty":16.095354,"median":22.345987,"eighty":41.504127,"marketCap":37269862298},{"date":"2020-09-04","current":31.055137,"twenty":16.112679,"median":22.430724,"eighty":41.504127,"marketCap":36318982177},{"date":"2020-09-11","current":30.995644,"twenty":16.124917,"median":22.572094,"eighty":41.504127,"marketCap":36249405583},{"date":"2020-09-18","current":30.724622,"twenty":16.156687,"median":22.823443,"eighty":41.504127,"marketCap":35932445543},{"date":"2020-09-25","current":29.402564,"twenty":16.180592,"median":22.99134,"eighty":41.504127,"marketCap":34386299005},{"date":"2020-10-02","current":30.162748,"twenty":16.200739,"median":23.426205,"eighty":41.504127,"marketCap":35275333264},{"date":"2020-10-09","current":31.782268,"twenty":16.225278,"median":23.923168,"eighty":41.504127,"marketCap":37169362773},{"date":"2020-10-16","current":31.689724,"twenty":16.225278,"median":24.003501,"eighty":41.504127,"marketCap":37061132515},{"date":"2020-10-23","current":34.34045,"twenty":16.248913,"median":24.188002,"eighty":41.504127,"marketCap":40161156324},{"date":"2020-10-30","current":31.466409,"twenty":16.279414,"median":24.316799,"eighty":41.504127,"marketCap":40462654899},{"date":"2020-11-06","current":33.143735,"twenty":16.294734,"median":24.452311,"eighty":41.504127,"marketCap":42619529319},{"date":"2020-11-13","current":32.698853,"twenty":16.341793,"median":24.573865,"eighty":41.504127,"marketCap":42047455100},{"date":"2020-11-20","current":34.165762,"twenty":16.42001,"median":24.792136,"eighty":41.504127,"marketCap":43933753877},{"date":"2020-11-27","current":36.582556,"twenty":16.491631,"median":24.943169,"eighty":41.504127,"marketCap":47041508418},{"date":"2020-12-04","current":36.684758,"twenty":16.520467,"median":25.015697,"eighty":41.504127,"marketCap":47172930874},{"date":"2020-12-11","current":35.927256,"twenty":16.588459,"median":25.071548,"eighty":41.504127,"marketCap":46198858555},{"date":"2020-12-18","current":37.724821,"twenty":16.639555,"median":25.177271,"eighty":41.504127,"marketCap":48510347629},{"date":"2020-12-24","current":38.536431,"twenty":16.803291,"median":25.275443,"eighty":41.504127,"marketCap":49553996542},{"date":"2020-12-31","current":39.149647,"twenty":16.907725,"median":25.375934,"eighty":41.504127,"marketCap":50342531277},{"date":"2021-01-08","current":42.949183,"twenty":17.070515,"median":25.473595,"eighty":41.588794,"marketCap":55228354337},{"date":"2021-01-15","current":41.548405,"twenty":17.188941,"median":25.553928,"eighty":41.825864,"marketCap":53427093620},{"date":"2021-01-22","current":42.696682,"twenty":17.241675,"median":25.642294,"eighty":41.934723,"marketCap":54903663564},{"date":"2021-01-29","current":32.692178,"twenty":17.365941,"median":25.752921,"eighty":41.934723,"marketCap":51339795794},{"date":"2021-02-05","current":35.178181,"twenty":17.511865,"median":25.811611,"eighty":41.934723,"marketCap":55243815802},{"date":"2021-02-12","current":35.670459,"twenty":17.607568,"median":25.939526,"eighty":41.934723,"marketCap":56016889071},{"date":"2021-02-19","current":39.096714,"twenty":17.687531,"median":26.140359,"eighty":41.934723,"marketCap":61397479023},{"date":"2021-02-26","current":35.114185,"twenty":17.842852,"median":26.355211,"eighty":41.934723,"marketCap":55143316277},{"date":"2021-03-05","current":36.300575,"twenty":17.916847,"median":26.464606,"eighty":41.946818,"marketCap":57006422856},{"date":"2021-03-12","current":38.392756,"twenty":17.964484,"median":26.630846,"eighty":41.946818,"marketCap":60291984249},{"date":"2021-03-19","current":35.51293,"twenty":18.080931,"median":26.717689,"eighty":41.946818,"marketCap":55769505625},{"date":"2021-03-26","current":34.173934,"twenty":18.134675,"median":26.823413,"eighty":41.934723,"marketCap":53666746333},{"date":"2021-04-01","current":34.169011,"twenty":18.167453,"median":26.943689,"eighty":41.934723,"marketCap":53659015601},{"date":"2021-04-09","current":34.941888,"twenty":18.335304,"median":27.076498,"eighty":41.946818,"marketCap":54872740633},{"date":"2021-04-16","current":37.511579,"twenty":18.357023,"median":27.132812,"eighty":41.946818,"marketCap":58908183097},{"date":"2021-04-23","current":35.266791,"twenty":18.388939,"median":27.20477,"eighty":41.946818,"marketCap":55382968991},{"date":"2021-04-30","current":25.318022,"twenty":18.442132,"median":27.216098,"eighty":41.946818,"marketCap":53659015601},{"date":"2021-05-07","current":28.039135,"twenty":18.562595,"median":27.227425,"eighty":41.946818,"marketCap":59426142188},{"date":"2021-05-14","current":27.831221,"twenty":18.577115,"median":27.29539,"eighty":41.946818,"marketCap":58985490424},{"date":"2021-05-21","current":25.328965,"twenty":18.655661,"median":27.299166,"eighty":41.934723,"marketCap":53682207799},{"date":"2021-05-28","current":25.438393,"twenty":18.76539,"median":27.299166,"eighty":41.934723,"marketCap":53914129780},{"date":"2021-06-04","current":25.952705,"twenty":18.852043,"median":27.299166,"eighty":41.934723,"marketCap":55004163089},{"date":"2021-06-11","current":24.420711,"twenty":18.967462,"median":27.299166,"eighty":41.934723,"marketCap":51757255359},{"date":"2021-06-18","current":21.695951,"twenty":19.049622,"median":27.299166,"eighty":41.934723,"marketCap":45982398040},{"date":"2021-06-25","current":23.497867,"twenty":19.104492,"median":27.299166,"eighty":41.934723,"marketCap":49801379988},{"date":"2021-07-02","current":23.413972,"twenty":19.206004,"median":27.299166,"eighty":41.934723,"marketCap":49623573137},{"date":"2021-07-09","current":23.775085,"twenty":19.275711,"median":27.299166,"eighty":41.934723,"marketCap":50388915673},{"date":"2021-07-16","current":22.596909,"twenty":19.387761,"median":27.299166,"eighty":41.934723,"marketCap":47891889014},{"date":"2021-07-23","current":23.009088,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48765461808},{"date":"2021-07-30","current":18.170607,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50745054497},{"date":"2021-08-06","current":18.106938,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50567245805},{"date":"2021-08-13","current":18.605218,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":51958792089},{"date":"2021-08-20","current":16.82802,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":46995610342},{"date":"2021-08-27","current":17.439797,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48704119947},{"date":"2021-09-03","current":17.340141,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":48425810690},{"date":"2021-09-10","current":17.126988,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":47830538113},{"date":"2021-09-17","current":16.196865,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45232985049},{"date":"2021-09-24","current":16.041845,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":44800059538},{"date":"2021-10-01","current":15.720731,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":43903285266},{"date":"2021-10-08","current":16.221779,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45302562363},{"date":"2021-10-15","current":18.328396,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":51185710820},{"date":"2021-10-22","current":17.755374,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":49585432593},{"date":"2021-10-29","current":14.702833,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":46377145327},{"date":"2021-11-05","current":14.558231,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":45921027378},{"date":"2021-11-12","current":15.3082,"twenty":19.383851,"median":27.299166,"eighty":41.910532,"marketCap":48286656061},{"date":"2021-11-19","current":14.626855,"twenty":19.267337,"median":27.299166,"eighty":41.910532,"marketCap":46137490133},{"date":"2021-11-26","current":14.144032,"twenty":19.195705,"median":27.299166,"eighty":41.910532,"marketCap":44614520033},{"date":"2021-12-03","current":14.259223,"twenty":19.100788,"median":27.299166,"eighty":41.910532,"marketCap":44977868230},{"date":"2021-12-10","current":14.818024,"twenty":19.044988,"median":27.299166,"eighty":41.910532,"marketCap":46740493523},{"date":"2021-12-17","current":14.308241,"twenty":18.958239,"median":27.299166,"eighty":41.910532,"marketCap":45132484484},{"date":"2021-12-23","current":14.754301,"twenty":18.860816,"median":27.299166,"eighty":41.910532,"marketCap":46539492393},{"date":"2021-12-31","current":15.124384,"twenty":18.756319,"median":27.299166,"eighty":41.910532,"marketCap":47706845109},{"date":"2022-01-07","current":15.771417,"twenty":18.664917,"median":27.29539,"eighty":41.898436,"marketCap":49747779660},{"date":"2022-01-14","current":16.61697,"twenty":18.586864,"median":27.29539,"eighty":41.898436,"marketCap":52414910038},{"date":"2022-01-21","current":16.239535,"twenty":18.569414,"median":27.29539,"eighty":41.898436,"marketCap":51224364883},{"date":"2022-01-28","current":15.33516,"twenty":18.471022,"median":27.227425,"eighty":41.898436,"marketCap":48371695001},{"date":"2022-02-04","current":14.38476,"twenty":18.413131,"median":27.161531,"eighty":41.898436,"marketCap":48866467013},{"date":"2022-02-11","current":15.285941,"twenty":18.382556,"median":27.076238,"eighty":41.898436,"marketCap":51927868838},{"date":"2022-02-18","current":15.38152,"twenty":18.349976,"median":26.92886,"eighty":41.898436,"marketCap":52252562971},{"date":"2022-02-25","current":15.654606,"twenty":18.333922,"median":26.793207,"eighty":41.898436,"marketCap":53180260494},{"date":"2022-03-04","current":17.431935,"twenty":18.263633,"median":26.698811,"eighty":41.898436,"marketCap":59218025205},{"date":"2022-03-11","current":16.856302,"twenty":18.168743,"median":26.630846,"eighty":41.898436,"marketCap":57262544386},{"date":"2022-03-18","current":16.91092,"twenty":18.137866,"median":26.48079,"eighty":41.898436,"marketCap":57448085235},{"date":"2022-03-25","current":17.673288,"twenty":18.105783,"median":26.356234,"eighty":41.898436,"marketCap":60037926246},{"date":"2022-04-01","current":17.78935,"twenty":18.03856,"median":26.177032,"eighty":41.898436,"marketCap":60432200549},{"date":"2022-04-08","current":16.801685,"twenty":17.985717,"median":25.927476,"eighty":41.898436,"marketCap":57077003538},{"date":"2022-04-14","current":16.565078,"twenty":17.950521,"median":25.880068,"eighty":41.898436,"marketCap":56273226122},{"date":"2022-04-22","current":15.051714,"twenty":17.90832,"median":25.761874,"eighty":41.898436,"marketCap":51132177163},{"date":"2022-04-29","current":14.171004,"twenty":17.864781,"median":25.650327,"eighty":41.898436,"marketCap":48140318596},{"date":"2022-05-06","current":13.889836,"twenty":17.808676,"median":25.594094,"eighty":41.898436,"marketCap":47475461137},{"date":"2022-05-13","current":12.453581,"twenty":17.717354,"median":25.474833,"eighty":41.857311,"marketCap":42566339199},{"date":"2022-05-20","current":13.358309,"twenty":17.612316,"median":25.377983,"eighty":41.777482,"marketCap":45658699475},{"date":"2022-05-27","current":14.195182,"twenty":17.552668,"median":25.227334,"eighty":41.547817,"marketCap":48519132730},{"date":"2022-06-03","current":14.348986,"twenty":17.50376,"median":25.114134,"eighty":41.105458,"marketCap":49044833977},{"date":"2022-06-10","current":13.5958,"twenty":17.448655,"median":25.016158,"eighty":40.783193,"marketCap":46470444047},{"date":"2022-06-17","current":12.541792,"twenty":17.40682,"median":24.79029,"eighty":40.445755,"marketCap":42867844326},{"date":"2022-06-24","current":11.648373,"twenty":17.334605,"median":24.539494,"eighty":39.916506,"marketCap":39814138553},{"date":"2022-07-01","current":11.33398,"twenty":17.273326,"median":24.316799,"eighty":39.401038,"marketCap":38739543357},{"date":"2022-07-08","current":11.566947,"twenty":17.246138,"median":24.252533,"eighty":39.081158,"marketCap":39535826128},{"date":"2022-07-15","current":10.621507,"twenty":17.135161,"median":23.923168,"eighty":38.764144,"marketCap":36304309640},{"date":"2022-07-22","current":10.872569,"twenty":17.034719,"median":23.561685,"eighty":38.436076,"marketCap":37162439616},{"date":"2022-07-29","current":13.195779,"twenty":16.954134,"median":23.461391,"eighty":38.122379,"marketCap":38500004956},{"date":"2022-08-05","current":12.573087,"twenty":16.876784,"median":23.300899,"eighty":37.596876,"marketCap":36683237654},{"date":"2022-08-12","current":13.031494,"twenty":16.809097,"median":23.180526,"eighty":37.168427,"marketCap":38020687625},{"date":"2022-08-19","current":12.824813,"twenty":16.725676,"median":23.005441,"eighty":36.964002,"marketCap":37417675499},{"date":"2022-08-26","current":13.611791,"twenty":16.66061,"median":22.931409,"eighty":36.681681,"marketCap":39713760132},{"date":"2022-09-02","current":12.10673,"twenty":16.615021,"median":22.775642,"eighty":36.486615,"marketCap":35322594908},{"date":"2022-09-09","current":13.036794,"twenty":16.571059,"median":22.629737,"eighty":36.274977,"marketCap":38036149474},{"date":"2022-09-16","current":12.369056,"twenty":16.403684,"median":22.555858,"eighty":36.15347,"marketCap":36087956452},{"date":"2022-09-23","current":11.513185,"twenty":16.317005,"median":22.408948,"eighty":35.923815,"marketCap":33590867778},{"date":"2022-09-30","current":11.881501,"twenty":16.211813,"median":22.293519,"eighty":35.72652,"marketCap":34665466309},{"date":"2022-10-07","current":12.694975,"twenty":16.136597,"median":22.188584,"eighty":35.641608,"marketCap":37038860189},{"date":"2022-10-14","current":12.461797,"twenty":16.059455,"median":22.077298,"eighty":35.51033,"marketCap":36358538817},{"date":"2022-10-21","current":12.925504,"twenty":15.913321,"median":21.957726,"eighty":35.279137,"marketCap":37711450637},{"date":"2022-10-28","current":14.176873,"twenty":15.839551,"median":21.800323,"eighty":35.186057,"marketCap":36420386214},{"date":"2022-11-04","current":16.160135,"twenty":15.807031,"median":21.670859,"eighty":35.084648,"marketCap":41515387785},{"date":"2022-11-11","current":18.173381,"twenty":15.807031,"median":21.382229,"eighty":34.888722,"marketCap":46687416542},{"date":"2022-11-18","current":17.460169,"twenty":15.807031,"median":21.187845,"eighty":34.48585,"marketCap":44855173171},{"date":"2022-11-25","current":17.691888,"twenty":15.807031,"median":20.98757,"eighty":34.338012,"marketCap":45450458992},{"date":"2022-12-02","current":18.648856,"twenty":15.807031,"median":20.880934,"eighty":34.17098,"marketCap":47908912123},{"date":"2022-12-09","current":18.257643,"twenty":15.807031,"median":20.722502,"eighty":34.025029,"marketCap":46903884114},{"date":"2022-12-16","current":17.983793,"twenty":15.807031,"median":20.642749,"eighty":33.904965,"marketCap":46200364507},{"date":"2022-12-23","current":18.375007,"twenty":15.807031,"median":20.563353,"eighty":33.706451,"marketCap":47205392517},{"date":"2022-12-30","current":18.173381,"twenty":15.807031,"median":20.541039,"eighty":33.601207,"marketCap":46687416542},{"date":"2023-01-06","current":20.282926,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":52106836810},{"date":"2023-01-13","current":23.189945,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":59574968021},{"date":"2023-01-20","current":22.585068,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":58021040098},{"date":"2023-01-27","current":22.443629,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":57657683818},{"date":"2023-02-03","current":22.171825,"twenty":15.807031,"median":20.415789,"eighty":33.574861,"marketCap":58500361149},{"date":"2023-02-10","current":21.562371,"twenty":15.807031,"median":20.415789,"eighty":33.516251,"marketCap":56892316333},{"date":"2023-02-17","current":21.694224,"twenty":15.807031,"median":20.415789,"eighty":33.277186,"marketCap":57240210644},{"date":"2023-02-24","current":20.862085,"twenty":15.807031,"median":20.415789,"eighty":33.163118,"marketCap":55044610992},{"date":"2023-03-03","current":23.030431,"twenty":15.807031,"median":20.415789,"eighty":32.919089,"marketCap":60765791183},{"date":"2023-03-10","current":21.202061,"twenty":15.807031,"median":20.415789,"eighty":32.807177,"marketCap":55941636768},{"date":"2023-03-17","current":19.956776,"twenty":15.807031,"median":20.394189,"eighty":32.618104,"marketCap":52655954675},{"date":"2023-03-24","current":20.873892,"twenty":15.807031,"median":20.394189,"eighty":32.553365,"marketCap":55075762899},{"date":"2023-03-31","current":22.341862,"twenty":15.812325,"median":20.394189,"eighty":32.423903,"marketCap":58949002261},{"date":"2023-04-06","current":21.744125,"twenty":15.812325,"median":20.394189,"eighty":32.157161,"marketCap":57371874856},{"date":"2023-04-14","current":23.584216,"twenty":15.807031,"median":20.394189,"eighty":31.944224,"marketCap":62226953337},{"date":"2023-04-21","current":23.648678,"twenty":15.807031,"median":20.394189,"eighty":31.805254,"marketCap":62397035704},{"date":"2023-04-28","current":21.882807,"twenty":15.807031,"median":20.394189,"eighty":31.708233,"marketCap":58361444992},{"date":"2023-05-04","current":22.065429,"twenty":15.807031,"median":20.394189,"eighty":31.50729,"marketCap":58848499044},{"date":"2023-05-12","current":20.13195,"twenty":15.801736,"median":20.373003,"eighty":31.310294,"marketCap":53691910912},{"date":"2023-05-19","current":20.024696,"twenty":15.801736,"median":20.356684,"eighty":31.17941,"marketCap":53405863294},{"date":"2023-05-26","current":18.897075,"twenty":15.796442,"median":20.273513,"eighty":31.043238,"marketCap":50398497802},{"date":"2023-06-02","current":19.914542,"twenty":15.796442,"median":20.215388,"eighty":30.926295,"marketCap":53112084660},{"date":"2023-06-09","current":20.856642,"twenty":15.791148,"median":20.21297,"eighty":30.799673,"marketCap":55624665084},{"date":"2023-06-16","current":21.49727,"twenty":15.791148,"median":20.21297,"eighty":30.618857,"marketCap":57333219773},{"date":"2023-06-23","current":21.392915,"twenty":15.787202,"median":20.210552,"eighty":30.37927,"marketCap":57054903172},{"date":"2023-06-30","current":20.482701,"twenty":15.783256,"median":20.204344,"eighty":30.207698,"marketCap":54627363931},{"date":"2023-07-07","current":20.001505,"twenty":15.783256,"median":20.194237,"eighty":30.020277,"marketCap":53344015161},{"date":"2023-07-14","current":22.593005,"twenty":15.783256,"median":20.194237,"eighty":29.893048,"marketCap":60255544081},{"date":"2023-07-21","current":22.685766,"twenty":15.783256,"median":20.194237,"eighty":29.74049,"marketCap":60502936615},{"date":"2023-07-28","current":24.340963,"twenty":15.779309,"median":20.190338,"eighty":29.664,"marketCap":64917347145},{"date":"2023-08-04","current":23.278553,"twenty":15.779309,"median":20.190338,"eighty":29.421074,"marketCap":64763262940},{"date":"2023-08-11","current":23.136831,"twenty":15.779309,"median":20.190338,"eighty":29.312267,"marketCap":64368977824},{"date":"2023-08-18","current":22.217027,"twenty":15.779309,"median":20.190338,"eighty":28.899054,"marketCap":61809990116},{"date":"2023-08-25","current":21.930804,"twenty":15.779309,"median":20.190338,"eighty":28.763275,"marketCap":61013688805},{"date":"2023-09-01","current":22.414326,"twenty":15.779309,"median":20.190338,"eighty":27.993905,"marketCap":62358896845},{"date":"2023-09-08","current":21.814091,"twenty":15.779309,"median":20.190338,"eighty":27.236101,"marketCap":60688983416},{"date":"2023-09-15","current":22.289277,"twenty":15.779309,"median":20.190338,"eighty":27.046515,"marketCap":62010998214},{"date":"2023-09-22","current":21.119375,"twenty":15.779309,"median":20.190338,"eighty":26.628971,"marketCap":58756213244},{"date":"2023-09-29","current":20.841489,"twenty":15.779309,"median":20.190338,"eighty":26.410278,"marketCap":57983105175},{"date":"2023-10-06","current":19.921684,"twenty":15.779309,"median":20.160278,"eighty":26.183963,"marketCap":55424117466},{"date":"2023-10-13","current":20.105089,"twenty":15.779309,"median":20.143545,"eighty":25.929886,"marketCap":55934368792},{"date":"2023-10-20","current":19.696596,"twenty":15.779309,"median":20.135228,"eighty":25.85211,"marketCap":54797899930},{"date":"2023-10-27","current":18.945519,"twenty":15.767428,"median":20.115333,"eighty":25.756502,"marketCap":54612353994},{"date":"2023-11-03","current":19.809179,"twenty":15.767428,"median":20.060356,"eighty":25.645507,"marketCap":57101939240},{"date":"2023-11-10","current":18.725655,"twenty":15.767428,"median":20.023182,"eighty":25.489661,"marketCap":53978572945},{"date":"2023-11-17","current":20.08006,"twenty":15.767428,"median":19.993217,"eighty":25.409212,"marketCap":57882780814},{"date":"2023-11-24","current":19.903049,"twenty":15.767428,"median":19.983025,"eighty":25.320211,"marketCap":57372527904},{"date":"2023-12-01","current":19.291555,"twenty":15.767428,"median":19.955119,"eighty":25.169936,"marketCap":55609836035},{"date":"2023-12-08","current":19.221823,"twenty":15.771417,"median":19.942126,"eighty":25.063896,"marketCap":55408827313},{"date":"2023-12-15","current":21.914541,"twenty":15.771417,"median":19.942126,"eighty":24.935364,"marketCap":63170856421},{"date":"2023-12-22","current":23.062433,"twenty":15.771417,"median":19.942126,"eighty":24.821948,"marketCap":66479769229},{"date":"2023-12-29","current":23.42182,"twenty":15.767428,"median":19.932053,"eighty":24.739161,"marketCap":67515737257},{"date":"2024-01-05","current":22.477759,"twenty":15.763438,"median":19.92198,"eighty":24.588589,"marketCap":64794388406},{"date":"2024-01-12","current":22.271246,"twenty":15.763438,"median":19.92198,"eighty":24.381558,"marketCap":64199093345},{"date":"2024-01-19","current":21.136764,"twenty":15.759449,"median":19.92198,"eighty":24.158082,"marketCap":60928836061},{"date":"2024-01-26","current":22.480441,"twenty":15.763438,"median":19.92198,"eighty":23.937562,"marketCap":64802119511},{"date":"2024-02-02","current":22.472395,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":64778926197},{"date":"2024-02-09","current":25.802227,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":62575561360},{"date":"2024-02-16","current":26.449355,"twenty":15.824803,"median":19.956776,"eighty":23.937562,"marketCap":64144975612},{"date":"2024-02-23","current":26.503548,"twenty":15.824803,"median":19.981122,"eighty":24.1058,"marketCap":64276404392},{"date":"2024-03-01","current":25.776818,"twenty":15.825363,"median":20.023182,"eighty":24.368507,"marketCap":62513938931},{"date":"2024-03-08","current":27.013697,"twenty":15.825363,"median":20.047304,"eighty":24.595985,"marketCap":65513618415},{"date":"2024-03-15","current":30.979361,"twenty":15.825363,"median":20.087592,"eighty":25.112173,"marketCap":75131147481},{"date":"2024-03-22","current":33.010011,"twenty":15.825363,"median":20.12258,"eighty":25.315104,"marketCap":80055879004},{"date":"2024-03-28","current":33.255474,"twenty":15.825363,"median":20.141128,"eighty":25.384408,"marketCap":80651176222},{"date":"2024-04-05","current":34.935462,"twenty":15.824803,"median":20.149792,"eighty":25.494958,"marketCap":84725483149},{"date":"2024-04-12","current":37.281707,"twenty":15.824803,"median":20.149792,"eighty":25.640323,"marketCap":90415596809},{"date":"2024-04-19","current":36.768466,"twenty":15.824803,"median":20.149792,"eighty":25.783752,"marketCap":89170884446},{"date":"2024-04-26","current":35.646349,"twenty":15.825363,"median":20.204344,"eighty":25.947159,"marketCap":86449525739},{"date":"2024-05-03","current":37.213619,"twenty":15.825363,"median":20.235401,"eighty":26.1497,"marketCap":87377578118},{"date":"2024-05-10","current":38.931402,"twenty":15.825363,"median":20.304392,"eighty":26.30299,"marketCap":91410930821},{"date":"2024-05-17","current":39.976049,"twenty":15.825363,"median":20.3767,"eighty":26.585538,"marketCap":93863762156},{"date":"2024-05-24","current":38.775037,"twenty":15.825363,"median":20.41037,"eighty":27.210661,"marketCap":91043787277},{"date":"2024-05-31","current":39.483667,"twenty":15.825363,"median":20.463859,"eighty":27.900043,"marketCap":92707650571},{"date":"2024-06-07","current":37.880101,"twenty":15.825363,"median":20.545312,"eighty":28.725522,"marketCap":88942476357},{"date":"2024-06-14","current":35.288444,"twenty":15.824803,"median":20.563867,"eighty":29.107745,"marketCap":82857267409},{"date":"2024-06-21","current":36.775569,"twenty":15.824243,"median":20.590203,"eighty":29.394632,"marketCap":86349036857},{"date":"2024-06-28","current":35.84071,"twenty":15.822022,"median":20.581592,"eighty":29.432972,"marketCap":84153987159},{"date":"2024-07-05","current":38.602038,"twenty":15.822022,"median":20.655305,"eighty":29.677898,"marketCap":90637585910},{"date":"2024-07-12","current":38.122964,"twenty":15.822022,"median":20.703748,"eighty":29.926099,"marketCap":89512720584},{"date":"2024-07-15","current":38.325905,"twenty":15.822022,"median":20.722502,"eighty":29.937997,"marketCap":89989226035},{"date":"2024-08-02","current":29.028907,"twenty":15.775363,"median":20.802345,"eighty":30.051695,"marketCap":79849814976},{"date":"2024-08-09","current":28.520676,"twenty":15.775363,"median":20.867989,"eighty":30.051695,"marketCap":78451823753},{"date":"2024-08-16","current":30.211079,"twenty":15.775363,"median":20.908713,"eighty":30.13234,"marketCap":83101615624},{"date":"2024-08-23","current":29.043074,"twenty":15.775363,"median":20.989946,"eighty":30.13328,"marketCap":79888782578},{"date":"2024-08-30","current":28.965968,"twenty":15.81872,"median":21.107385,"eighty":30.160104,"marketCap":79676688465},{"date":"2024-09-06","current":27.603771,"twenty":15.81872,"median":21.144633,"eighty":30.160104,"marketCap":75929692468},{"date":"2024-09-13","current":27.986443,"twenty":15.81872,"median":21.204727,"eighty":30.160104,"marketCap":76982307696},{"date":"2024-09-20","current":29.954061,"twenty":15.81872,"median":21.24931,"eighty":30.160104,"marketCap":82394635247},{"date":"2024-09-27","current":34.391911,"twenty":15.81872,"median":21.380325,"eighty":30.285572,"marketCap":94601829753},{"date":"2024-10-04","current":32.932618,"twenty":15.81872,"median":21.487426,"eighty":30.577873,"marketCap":90587752280},{"date":"2024-10-11","current":33.235328,"twenty":15.81872,"median":21.5735,"eighty":30.738741,"marketCap":91420418057},{"date":"2024-10-18","current":31.98165,"twenty":15.81872,"median":21.60734,"eighty":30.908625,"marketCap":87971924886},{"date":"2024-10-25","current":29.712732,"twenty":15.81872,"median":21.631139,"eighty":30.969397,"marketCap":89967180616},{"date":"2024-10-31","current":29.017454,"twenty":15.81872,"median":21.682541,"eighty":30.969397,"marketCap":87861950161},{"date":"2024-11-08","current":29.630932,"twenty":15.817619,"median":21.748258,"eighty":30.979361,"marketCap":89719499033},{"date":"2024-11-15","current":26.17473,"twenty":15.817619,"median":21.805567,"eighty":30.979361,"marketCap":79254463642},{"date":"2024-11-22","current":26.281757,"twenty":15.817619,"median":21.836322,"eighty":30.979361,"marketCap":79578531959},{"date":"2024-11-29","current":26.195613,"twenty":15.817619,"median":21.882807,"eighty":30.979361,"marketCap":79317696484},{"date":"2024-12-06","current":26.396616,"twenty":15.817619,"median":21.91993,"eighty":30.979361,"marketCap":79926312591},{"date":"2024-12-13","current":26.503643,"twenty":15.817619,"median":21.949231,"eighty":30.979361,"marketCap":80250380907},{"date":"2024-12-20","current":24.010687,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72701960365},{"date":"2024-12-27","current":24.694619,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":74772835948},{"date":"2025-01-03","current":24.057675,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72844234260},{"date":"2025-01-10","current":24.955661,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":75563246476},{"date":"2025-01-17","current":25.430758,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":77001793637},{"date":"2025-01-24","current":25.368108,"twenty":15.812325,"median":22.020811,"eighty":30.979973,"marketCap":76812095111},{"date":"2025-01-31","current":24.185586,"twenty":15.812325,"median":22.056638,"eighty":30.979973,"marketCap":73231535419},{"date":"2025-02-07","current":24.697229,"twenty":15.812325,"median":22.116692,"eighty":30.979973,"marketCap":74780740054},{"date":"2025-02-14","current":23.068368,"twenty":15.812325,"median":22.148229,"eighty":30.979973,"marketCap":77897264972},{"date":"2025-02-21","current":23.063652,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":77881341574},{"date":"2025-02-28","current":21.335411,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":72045416060},{"date":"2025-03-07","current":21.413217,"twenty":15.807031,"median":22.201218,"eighty":30.980586,"marketCap":72308152134},{"date":"2025-03-14","current":21.788457,"twenty":15.824803,"median":22.201218,"eighty":30.980586,"marketCap":73575262251},{"date":"2025-03-21","current":23.394121,"twenty":16.006832,"median":22.217027,"eighty":30.980586,"marketCap":78997267834},{"date":"2025-03-28","current":22.832964,"twenty":16.093352,"median":22.265792,"eighty":30.980586,"marketCap":77102352520},{"date":"2025-04-04","current":20.449225,"twenty":16.186311,"median":22.265792,"eighty":30.980586,"marketCap":69052943350},{"date":"2025-04-11","current":19.296259,"twenty":16.269906,"median":22.26127,"eighty":30.979973,"marketCap":65159608945},{"date":"2025-04-17","current":20.321904,"twenty":16.344638,"median":22.26127,"eighty":30.979973,"marketCap":68623004581},{"date":"2025-04-25","current":22.594826,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":76298207786},{"date":"2025-05-02","current":19.942944,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":71529358909},{"date":"2025-05-09","current":19.745822,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":70822340003},{"date":"2025-05-16","current":20.671688,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":74143142276},{"date":"2025-05-23","current":20.270405,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":72703859935}],"updateTime":1748181779460}}}