US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAHL & GAYNOR SMALL CAP DIVIDEND ETF

27.40

-0.2200-0.80%

Volume:2K

Turnover:56.08K

Market Cap:154.54M

PE:- -

High:27.43

Open:27.43

Low:27.40

Close:27.62

52wk High:28.52

52wk Low:23.31

Shares:5.64M

Float Shares:5.64M

Volume Ratio:0.27

T/O Rate:0.04%

Dividend:0.12

Dividend Rate:0.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Gold Resource says company ineligible for Russell 2000 index after merger

WisdomTree (WT) Joins Russell 2000 Index But Does The Valuation Still Work

Simply Wall St.

Rush Street Interactive (RSI) Looks Fully Valued After Russell 2000 Index Addition

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SCDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCDV\",,,,,undefined,":{"symbol":"SCDV","market":"US","secType":"STK","nameCN":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","latestPrice":27.4,"timestamp":1787599721108,"preClose":27.62,"halted":0,"volume":2045,"delay":0,"changeRate":-0.00796524257784223,"floatShares":5640000,"shares":5640000,"eps":0,"marketStatus":"Trading","change":-0.22,"latestTime":"08-24 15:36:07 EDT","open":27.425,"high":27.425,"low":27.4,"amount":56077.33969,"amplitude":0.000905,"askPrice":27.37,"askSize":736,"bidPrice":27.36,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.62,"sharesOutstanding":5400000,"nav":27.49,"aum":155593400,"dividendRate":0.004215,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"16:10 EDT","volume":6,"amount":165.72,"timestamp":1787343004414,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.269049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCDV\",,,,,undefined,":{"symbol":"SCDV","floatShares":5640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.269049,"shares":5640000,"dividePrice":0.1155,"high":27.425,"amplitude":0.000905,"preClose":27.62,"low":27.4,"week52Low":23.3056,"pbRate":"--","week52High":28.52,"institutionHeld":0,"latestPrice":27.4,"committee":-0.02507,"eps":0,"divideRate":0.004215,"volume":2045,"delay":0,"ttmEps":0,"open":27.425,"prevYearClose":23.8754,"prevWeekClose":27.62,"prevMonthClose":27.6416,"prevQuarterClose":27.7486,"fiveDayClose":28.4482,"twentyDayClose":27.4788,"sixtyDayClose":26.8564},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCDV\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"SCDV","amount":0.008,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-03"},{"date":"2026-06-29","symbol":"SCDV","amount":0.008,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-01"},{"date":"2026-05-28","symbol":"SCDV","amount":0.008,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"SCDV","amount":0.00505515,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-05-01"},{"date":"2026-03-26","symbol":"SCDV","amount":0.01345009,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCDV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.012682,"currency":"USD"},{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-02-03","value":0.005721,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-03","value":0.00564,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":0.022545,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-05-01","value":0.00545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","ESIX","OMFS","ESML","CAFG","CSF","ERX","DULL","QSML","KWEB","TSME","LU1861220033.SGD","NBIG","PRFZ","FSML","DDM","IE00B7SZL793.SGD","GRNJ","LU0823431563.USD","IE0031619046.USD","IWY","RDYY","YINN","IJR","RDTY","RDTL","XLE","SAUG","02843","SRTY","CPRO","GEMI","02823","DGRS","SDOW","SMLF","ROSC","FSMD","TINY","ITWO","SMOX","RESM","URTY","QBKF","SMAY","IE00BN0W2V16.EUR","BCDF","BK4535","SMAP","XME","UDOW","FGDL","IUSS","CPRJ","MRAX","GEMG","IE00B3QW5Z07.USD","ISCB","FCVT","ESSC","LU0950373646.USD","KMAR","TZA","FLQS","LAZR","TPSC","KJAN","CPRA","XSHQ","SSCP","QBKV","UWM","RDDT","NUSC","XPP","LU2210150020.SGD","YXI","SYZ","DBC","GUNR","82822","EES","KJUN","DXD","GSC","LU0329931090.USD","WCEO","GDX.AU","DZZ","GLDY","GSSC","BK4077","RYLG","SFLO","BK4603","PFFR","KSEP","NEBX","SCOW","IE00B66KJ199.SGD","AAOI","82823","AAOG","BBSC","CHAU","GLL","GRPZ","KAUG","FSCC","IWMW","KFEB","RYLD","SCY","STXK","LU0329931173.USD","BK4547","NBIL","NUGT","KNOV","CVSM","SAA","EPSB","IGLD","AAOX","LU2360107168.USD","RDTE","SCAP","BK4582","SG9999014013.SGD","DBB","SHNY","RUSC","UCTT","CWEB","FTKI","KDEC","02822","BK4588","BK4609","LU2095319765.USD","TNA","ASHS","SG9999014005.SGD","BK4147","YANG","SVAL","AFSM","KJUL","XSMO","UMAC","SMCO","USG","BK4550","LU2290526834.HKD","AAAU","BK4020","CPRY","CGMM","RFLR","RSMC","OUNZ","FLCH","GDX","IWM","HAPS","JPSE","KAPR","VTWO","IE00BN0W2T93.GBP","KMAY","DIG","DGZ","LITL","DOG","MYLD","XJR","IE00B19Z4B17.USD","YGLD","BAR","BK4097","GDXY","IVSS","LU0531971165.HKD","82843","IWML","BLSX","BLSH","DFAS","NBSM","SGOL","XITK","BK4585","BK4112","MRAM","IAUI","SMIZ","FDN","NSCS","SG9999014039.USD","ASHR","USSX","CWB","SOCL","GLDM","DRNZ","RBUF","IE00BGHQF748.EUR","BUFS","KGLD","RNIN","IWMI","PICK","SAWS","SMHB","AAOZ","OVS","KOCT","PSC","ABCS","AVSC","FNDA","ICVT","VIOO","UCTX","SPSM","IAU","DES","SQLT","FSCS","RSSL","OUSM","FLRN","LYTE","VBX","IJT","IWMY","BKSE","IYM","LU1861215975.USD","UMAL","JMEE","ISMD","LU0314104364.USD","NBIS","SMLL","BK4157","IE00BN0W2W23.USD","FDM","IAUM","IE00B64PRP62.GBP","BGLD","NBIZ","SCDS","AFSC","LU0823431647.USD","SEIS","FXP","GLD","SCMY","LU2210149790.SGD","SCJN","DGP","BLSG","KSCD","RWM","SCJL","UGL","BK4570","JHSC","YTSM","ABLS","CALF","SG9999014021.USD","USVM","DIA","KBFR","OASC","IE00BKPKM429.USD","FESM","MSSM","IWO","TWM","UYM","OIH","SCDV","SNOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652528870","title":"Gold Resource says company ineligible for Russell 2000 index after merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2652528870","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652528870?lang=en_us&edition=fundamental","pubTime":"2026-07-17 20:10","pubTimestamp":1784290247,"startTime":"0","endTime":"0","summary":"Gold Resource Corporation (GORO) received notification from the FTSE Russell that following the Company’s previously announced merger with Goldgrou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gold-resource-says-company-ineligible-for-russell-2000-index-after-merger-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gold-resource-says-company-ineligible-for-russell-2000-index-after-merger-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RWM","RDTE","VTWO","XJR","USVM","DGRS","AFSM","ESML","IWMI","BKSE","KJAN","PRFZ","URTY","CPRJ","RSSL","IWM","CALF","GSSC","CSF","CPRY","RYLG","STXK","SMDV","TPSC","SRTY","SCY","UWM","ROSC","KAUG","TWM","FSMD","SCDS","SCDV","SVAL","TZA","NBSM","RYLD","TNA","NSCS","BUFS","GSC","SFLO","SEIS","SNOV","GORO","HAPS","SMAP","KDEC","OASC","KSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945944","title":"WisdomTree (WT) Joins Russell 2000 Index But Does The Valuation Still Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650945944?lang=en_us&edition=fundamental","pubTime":"2026-07-09 11:39","pubTimestamp":1783568399,"startTime":"0","endTime":"0","summary":"Why WisdomTree’s Index Inclusion Matters\nWisdomTree (WT) was recently added to the Russell 2000 Dynamic Index. This event can influence trading as index-tracking funds adjust positions and some investors reassess how the stock fits in diversified portfolios.\nSee our latest analysis for WisdomTree.\nWisdomTree’s recent inclusion in the Russell 2000 Dynamic Index comes on the back of strong momentum, with a 49.5% year to date share price return and a 5 year total shareholder return of 228.2%...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-wt/wisdomtree/news/wisdomtree-wt-joins-russell-2000-index-but-does-the-valuatio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-wt/wisdomtree/news/wisdomtree-wt-joins-russell-2000-index-but-does-the-valuatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SCAP","TZA","AVSC","IJR","SNOV","VIOO","RYLD","KNOV","SMHB","XJR","RSMC","SAUG","IWY","UWM","BBSC","RFLR","WT","KJUL","DGRS","ISMD","NUSC","RSSL","TNA","RWM","PRFZ","SMAP","IWMI","ABCS","TSME","SCDV","CPRO","VTWO","KJUN","KSEP","OUSM","CPRJ","GSSC","SAWS","SRTY","URTY","CAFG","FSCS","TWM","USVM","STXK","IJT","OMFS","ESML","WCEO","IWML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934302","title":"Rush Street Interactive (RSI) Looks Fully Valued After Russell 2000 Index Addition","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934302?lang=en_us&edition=fundamental","pubTime":"2026-07-08 00:40","pubTimestamp":1783442408,"startTime":"0","endTime":"0","summary":"Rush Street Interactive (RSI) has been added to the Russell 2000 Growth-Defensive and Russell 2000 Defensive indices, a move that can reshape how index-tracking funds and institutional investors approach the stock.\nSee our latest analysis for Rush Street Interactive.\nThat index inclusion comes after a strong run in Rush Street Interactive’s stock, with a 30-day share price return of 23.26%, a 90-day share price return of 46.06%, and a very large 3-year total shareholder return. This is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-rsi/rush-street-interactive/news/rush-street-interactive-rsi-looks-fully-valued-after-russell","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-rsi/rush-street-interactive/news/rush-street-interactive-rsi-looks-fully-valued-after-russell","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IWM","CPRJ","DFAS","SFLO","MYLD","IJR","CAFG","IWML","KOCT","SCDV","RYLD","RWM","STXK","OASC","XSHQ","TWM","DGRS","UWM","TSME","KAPR","IWMI","JPSE","URTY","ESIX","CPRO","SPSM","OUSM","RYLG","FSCS","CPRY","MSSM","ISCB","SMLF","RSSL","KJAN","ESML","SMIZ","XSMO","CSF","DES","IWY","SNOV","RSI","SRTY","VTWO","TZA","KDEC","SCDS","TNA","SAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCDV\",params:#limit:6,delay:false,,,undefined,":[]}}