US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Service

79.44

0.0000

Volume:230.76K

Turnover:18.28M

Market Cap:11.31B

PE:21.95

High:79.70

Open:79.08

Low:78.86

Close:79.44

Loading ...

Overview Company News Filings

Press Release: ONWARD Medical Builds Commercial Momentum for the ARC-EX System and Reinforces its Brain-Computer Interface Leadership in Q1 2025

Press Release: ONWARD Medical Announces Results of its Annual General Meeting of Shareholders

Director Tony Coelho Reports Disposal of Common Shares of SCI - Service Corporation International

BRIEF-Service Corporation International Declares Quarterly Cash Dividend & Increases Share Repurchase Authorization

Service Corporation International Board Increases Share Repurchase Authorization

MT Newswires Live

SCI Boosts Share Repurchase Authority to $600 Million

Service Corporation International - Increases Share Repurchase Authorization by $528 Million

THOMSON REUTERS

Service Corp Is Maintained at Buy by UBS

UBS Adjusts Price Target on Service International to $88 From $90, Maintains Buy Rating

MT Newswires Live

Service Corporation International reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Service Corporation Plunges 6.13% After Hours Despite Beating Q1 Estimates, Guidance May Disappoint

Stock Track | Service Corporation Plunges 6.13% After Hours Despite Beating Q1 Estimates

Service Corporation International Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Service Corp Intl Q1 Adj. EPS $0.96 Beats $0.91 Estimate, Sales $1.07B Beat $1.06B Estimate

BRIEF-Service Corporation Q1 Adjusted EPS USD 0.96 Vs. IBES Estimate USD 0.91

Service Corporation International - 2025 EPS Outlook Excluding Special Items: $3.70 - $4.00

THOMSON REUTERS

Service Corporation Q1 Revenue USD 1,074.2 Million VS. Ibes Estimate USD 1,060 Million

THOMSON REUTERS

SERVICE CORPORATION INTERNATIONAL ANNOUNCES FIRST QUARTER 2025 FINANCIAL RESULTS AND CONFIRMS 2025 GUIDANCE

Is FTAI Aviation Ltd. (FTAI) the Most Promising Long-Term Stock According to Analysts?

Service Corporation International Announces Schedule For First Quarter 2025 Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","market":"US","secType":"STK","nameCN":"Service","latestPrice":79.44,"timestamp":1750782962905,"preClose":79.44,"halted":0,"volume":230758,"delay":0,"floatShares":138384484,"shares":142358493,"eps":3.619351,"marketStatus":"Trading","change":0,"latestTime":"06-24 12:36:15 EDT","open":79.08,"high":79.695,"low":78.86,"amount":18284714.715960003,"amplitude":0.010511,"askPrice":79.46,"askSize":6,"bidPrice":79.43,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.619351,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.44,"dividendRate":0.015358,"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":79.44,"latestTime":"08:00 EDT","volume":15,"amount":1251.1499999999999,"timestamp":1750766405571},"postHourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.44,"latestTime":"19:26 EDT","volume":70362,"amount":5589556.62,"timestamp":1750721172925},"volumeRatio":0.583702,"impliedVol":0.2554,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","floatShares":138384484,"roa":"3.48%","roe":"32.72%","lyrEps":3.57021,"volumeRatio":0.583702,"shares":142358493,"dividePrice":1.22,"high":79.695,"amplitude":0.010511,"preClose":79.44,"low":78.86,"week52Low":68.84,"pbRate":"6.85","psRate":"2.68","week52High":89.37,"institutionHeld":0.6919,"latestPrice":79.44,"committee":-0.714286,"eps":3.619351,"divideRate":0.015358,"volume":230758,"delay":0,"ttmEps":3.619351,"open":79.08,"prevYearClose":79.82,"prevWeekClose":78.57,"prevMonthClose":78,"prevQuarterClose":80.2,"fiveDayClose":78.31,"twentyDayClose":76.78,"sixtyDayClose":80.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544932811","title":"Press Release: ONWARD Medical Builds Commercial Momentum for the ARC-EX System and Reinforces its Brain-Computer Interface Leadership in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932811?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:30","pubTimestamp":1750138200,"startTime":"0","endTime":"0","summary":"EINDHOVEN, the Netherlands, June 17, 2025  -- ONWARD Medical N.V. , the leading neurotechnology company pioneering therapies to restore movement, function, and independence in people with spinal cord injury  and other movement disabilities, today announces its Q1 2025 business update and year-to-date highlights:. -- Commercial traction: Following FDA market authorization, the Company met. its Q1 objective for the limited initial phase of its US launch of the. ARC-EX System, hiring, training and deploying a field organization,establishing a sales and service process, building a roster of reference. -- Technology advancement: The Company's investigational ARC-IM and. ARC-BCI platforms reached new milestones with the 4th and 5th. successful BCI implants to restore thought-driven movement, and the first. human implant of its investigational ARC-IM Lumbar Lead, which is. supporting the ARC-EX System, Pathfinder2 study results published in. In the first quarter, ONWARD announced the first hu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARC","BK4232","BK4548","LU0077335932.USD","BK4022","BCI","LU1291159041.SGD","IDE","LU1892829315.USD","LU1989771016.USD","BK4082","ONWRY","R","TILE","LU0266013472.USD","BK4192","SCI","BK4143"],"gpt_icon":0},{"id":"2542153922","title":"Press Release: ONWARD Medical Announces Results of its Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153922?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:00","pubTimestamp":1749661200,"startTime":"0","endTime":"0","summary":"THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7 OF THE EUROPEAN MARKET ABUSE REGULATION . EINDHOVEN, The Netherlands, June 11, 2025  -- ONWARD Medical N.V. , the leading neurotechnology company pioneering therapies to restore movement, function and independence in people with spinal cord injury and other movement disabilities, today announces that that all proposed resolutions at its Annual General Meeting of Shareholders  were duly passed.The meeting was held this afternoon in Amsterdam, the Netherlands at 4:00PM CET. Full details of the resolutions approved during the AGM can be found on the Company's Investor Relations website.Certain statements, beliefs, and opinions in this press release are forward-looking, which reflect the Company's or, as appropriate, the Company directors' current expectations and projections about future events. By their nature, forward-looking statements involve several risks, uncertainties, and assumptions that could cause ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4192","LU0266013472.USD","SCI","AGM","LU1291159041.SGD","BK4229","BCI","ONWRY","BK4548","LU1989771016.USD","LU0077335932.USD","LU1892829315.USD","BK4195"],"gpt_icon":0},{"id":"2534433286","title":"Director Tony Coelho Reports Disposal of Common Shares of SCI - Service Corporation International","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433286","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433286?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:49","pubTimestamp":1746798558,"startTime":"0","endTime":"0","summary":"Tony Coelho, a Director of Service Corporation International , reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SCI - Service Corporation International published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL5Fn4Sj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU1291159041.SGD","LU1892829315.USD","BK4548","SCI","BK4192","LU1989771016.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2533812663","title":"BRIEF-Service Corporation International Declares Quarterly Cash Dividend & Increases Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2533812663","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533812663?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:06","pubTimestamp":1746554771,"startTime":"0","endTime":"0","summary":"BRIEF-Service Corporation International Declares Quarterly Cash Dividend & Increases Share Repurchase AuthorizationMay 6 (Reuters) - Service Corporation International SCI.N:SERVICE CORPORATION INTERNA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUABJWMZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SCI","LU1892829315.USD","LU1291159041.SGD","BK4192","LU0266013472.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2533651693","title":"Service Corporation International Board Increases Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651693","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651693?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:45","pubTimestamp":1746546333,"startTime":"0","endTime":"0","summary":"Service Corporation International  said Tuesday its board increased the share repurchase authorization by about $528 million.The share repurchase program now expands to a total of $600 million, including $72 million of authority remaining under the existing program, according to the company.The company said its board kept its quarterly cash dividend at $0.32 per share, payable on June 30 to shareholders of record on June 13.Price: 76.12, Change: +0.94, Percent Change: +1.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1892829315.USD","SCI","LU0266013472.USD","LU1291159041.SGD","BK4548","BK4192","LU1989771016.USD","SCI.AU"],"gpt_icon":0},{"id":"2533654683","title":"SCI Boosts Share Repurchase Authority to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654683","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654683?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:26","pubTimestamp":1746545186,"startTime":"0","endTime":"0","summary":"Service Corporation International  announced an increase in its share repurchase authorization by approximately $528 million, bringing the total current share repurchase authority to $600 million. This decision was approved by SCI's Board of Directors and is effective immediately.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SCI - Service Corporation International published the original content used to generate this news brief via PR Newswire  on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL1VdCzV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0266013472.USD","LU1892829315.USD","LU1291159041.SGD","LU1989771016.USD","SCI","BK4192"],"gpt_icon":0},{"id":"2533656069","title":"Service Corporation International - Increases Share Repurchase Authorization by $528 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656069","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656069?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:26","pubTimestamp":1746545175,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUABJWMZ1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCI","LU1989771016.USD","LU0266013472.USD","LU1291159041.SGD","LU1892829315.USD","BK4548","BK4192"],"gpt_icon":0},{"id":"2532780378","title":"Service Corp Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780378?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:12","pubTimestamp":1746227520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 19:12 ET (23:12 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCI"],"gpt_icon":0},{"id":"2532849928","title":"UBS Adjusts Price Target on Service International to $88 From $90, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849928?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:14","pubTimestamp":1746191666,"startTime":"0","endTime":"0","summary":"Service International (SCI) has an average rating of buy and mean price target of $89.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCI"],"gpt_icon":0},{"id":"2532017763","title":"Service Corporation International reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017763?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:59","pubTimestamp":1746064791,"startTime":"0","endTime":"0","summary":"Service Corporation International reports results for the quarter ended March 31 - Earnings SummaryService Corporation International SCI.N reported quarterly adjusted earnings of 96 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R905P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCI"],"gpt_icon":0},{"id":"1159976342","title":"Stock Track | Service Corporation Plunges 6.13% After Hours Despite Beating Q1 Estimates, Guidance May Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1159976342","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159976342?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:58","pubTimestamp":1746057533,"startTime":"0","endTime":"0","summary":"Shares of Service Corporation International  tumbled 6.13% in after-hours trading on Wednesday, despite the company reporting better-than-expected first-quarter results for 2025. The sharp decline suggests that investors may have found the company's outlook less impressive than anticipated.Service Corporation reported Q1 revenue of $1,074.2 million, surpassing the IBES estimate of $1,060 million. The company's adjusted earnings per share  came in at $0.96, beating the expected $0.91. Net income ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCI"],"gpt_icon":0},{"id":"1180364574","title":"Stock Track | Service Corporation Plunges 6.13% After Hours Despite Beating Q1 Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1180364574","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180364574?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:58","pubTimestamp":1746057518,"startTime":"0","endTime":"0","summary":"Shares of Service Corporation International  experienced a surprising 6.13% drop in after-hours trading on Wednesday, despite the company reporting first-quarter results that exceeded analysts' expectations across the board. The funeral and cemetery services provider announced better-than-estimated figures for revenue, net income, adjusted earnings per share , and operating income.According to the company's report, Service Corporation's Q1 revenue reached $1,074.2 million, surpassing the IBES es","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Service Corporation Plunges 6.13% After Hours Despite Beating Q1 Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCI"],"gpt_icon":0},{"id":"2532092442","title":"Service Corporation International Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092442?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049806,"startTime":"0","endTime":"0","summary":"Service Corporation International  reported Q1 adjusted diluted earnings late Wednesday of $0.96 per share, compared with $0.89 a year earlier.Analysts polled by FactSet expected $0.91.Revenue for the quarter ended March 31 was $1.07 billion, up from $1.05 billion a year earlier. Analysts expected $1.06 billion.The company affirmed full-year 2025 guidance for adjusted diluted earnings of $3.70 to $4.00 per share. Analysts are looking for $3.83.Shares were up nearly 3% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCI"],"gpt_icon":0},{"id":"2532609308","title":"Service Corp Intl Q1 Adj. EPS $0.96 Beats $0.91 Estimate, Sales $1.07B Beat $1.06B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609308","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609308?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044262,"startTime":"0","endTime":"0","summary":"Service Corp Intl (NYSE:SCI) reported quarterly earnings of $0.96 per share which beat the analyst consensus estimate of $0.91 by 5.49 percent. This is a 7.87 percent increase over earnings of $0.89 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117500/service-corp-intl-q1-adj-eps-0-96-beats-0-91-estimate-sales-1-07b-beat-1-06b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCI"],"gpt_icon":0},{"id":"2532009372","title":"BRIEF-Service Corporation Q1 Adjusted EPS USD 0.96 Vs. IBES Estimate USD 0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009372?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044163,"startTime":"0","endTime":"0","summary":"Apr 30  - Service Corporation Q1 revenue USD 1,074.2 million vs. IBES estimate USD 1,060 million.Q1 net income USD 142.9 million vs. IBES estimate USD 132.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE36B87:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCI"],"gpt_icon":0},{"id":"2532992290","title":"Service Corporation International - 2025 EPS Outlook Excluding Special Items: $3.70 - $4.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2532992290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532992290?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE36B87:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989771016.USD","BK4548","LU0266013472.USD","BK4192","SCI","LU1291159041.SGD","LU1892829315.USD"],"gpt_icon":0},{"id":"2532093248","title":"Service Corporation Q1 Revenue USD 1,074.2 Million VS. Ibes Estimate USD 1,060 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093248?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE36B87:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","LU1989771016.USD","BK4192","LU0266013472.USD","SCI","LU1291159041.SGD","LU1892829315.USD"],"gpt_icon":0},{"id":"2532109788","title":"SERVICE CORPORATION INTERNATIONAL ANNOUNCES FIRST QUARTER 2025 FINANCIAL RESULTS AND CONFIRMS 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109788","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109788?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"Conference call on Thursday, May1, 2025, at 8:00 a.m. Central Time.HOUSTON, April 30, 2025 /PRNewswire/ --Service Corporation International , the largest provider of deathcare products and services in North America, today reported results for the first quarter of 2025.Revenue grew $28.8 million over the first quarter of 2024. Gross profit increased $17.2 million, or 6%, over the same quarter of last year. Comparable total funeral services performed grew 1.8% in the current quarter. GAAP earnings per share was $0.98 compared to $0.89 in the first quarter of 2024 resulting in 10% growth over the prior year quarter. Adjusted earnings per share was $0.96 compared to $0.89 in the first quarter of 2024 resulting in 8% growth over the prior year quarter. Adjusted operating cash flow grew to $316.0 million in the current year quarter compared to $220.1 million in the prior year quarter. Tom Ryan, the Company's Chairman and CEO, commented on the first quarter performance:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/corporation-international-announces-first-quarter-201500832.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporation-international-announces-first-quarter-201500832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1892829315.USD","SCI","LU0266013472.USD","BK4192","LU1989771016.USD","LU1291159041.SGD","BK4548"],"gpt_icon":0},{"id":"2529395538","title":"Is FTAI Aviation Ltd. (FTAI) the Most Promising Long-Term Stock According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395538","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395538?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:26","pubTimestamp":1745288807,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Promising Long-Term Stocks According to Analysts. In this article, we are going to take a look at where FTAI Aviation Ltd.  stands against other promising long-term stocks.Regardless of the short-term fluctuations in policy uncertainty, many tech and security companies still benefit from long-term demand due to trends like the ongoing adoption of AI and the growing need for cybersecurity and infrastructure protection. Even when government decisions are unclear, these sectors are resilient because their products and services address fundamental needs that are unlikely to change with fluctuating market cycles.We first sifted through the Finviz stock screener and financial media reports to compile a list of the top stocks with high upside potential of over 40%. We then selected 11 stocks with a 10-year revenue compound annual growth rate of over 20%. The stocks are ranked in ascending order of their upside potential. We have also added the hedge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-ftai-most-022647192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIN","TSYW.SI","LU0266013472.USD","MNQmain","FTAIM","QLD","LU1989771016.USD","SQQQ","LU1291159041.SGD","LU1892829315.USD","SCI","NQmain","BK4548",".IXIC","FTAI","LU0053671581.USD","BK4590","USAW.SI","USJW.SI","QID","BK4192","NVIW.SI","PSQ","TQQQ","BK4104"],"gpt_icon":1},{"id":"2529380945","title":"Service Corporation International Announces Schedule For First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380945","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380945?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:41","pubTimestamp":1745250060,"startTime":"0","endTime":"0","summary":"HOUSTON, April 21, 2025 /PRNewswire/ -- Service Corporation International  announced it expects to issue a press release with financial results for the first quarter 2025 on Wednesday, April 30, 2025. A conference call will be hosted by SCI Management on Thursday, May 1, 2025. Details of the conference call are as follows:. Dial-In Numbers –  317-6003 or International callers at  317-6061 / Code – 5800257 or listen live via the internet through our website at www.sci-corp.com in the Investors section under \"Webcasts and Events\".  344-7529, International callers at  317-0088, Code – 7260026 available through May 8, 2025, and the webcast for at least 90 days through our website at www.sci-corp.com in the Investors section under \"Webcasts and Events\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/corporation-international-announces-schedule-first-154100464.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporation-international-announces-schedule-first-154100464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SCI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"SCI","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-03-14","symbol":"SCI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"SCI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-12-13","symbol":"SCI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCI","date":"2025-06-23","current":21.09494,"percent":0.852796,"low":11.690581,"twenty":14.039357,"median":18.335092,"eighty":20.536701,"high":25.337074,"avg":17.693829,"sd":3.287726,"marketCap":11185106795},"quantilePoints":[{"date":"2020-06-26","current":18.158308,"twenty":16.249902,"median":21.181738,"eighty":36.234736,"marketCap":6758776492},{"date":"2020-07-02","current":18.77571,"twenty":16.249902,"median":21.090655,"eighty":36.195559,"marketCap":6988582019},{"date":"2020-07-10","current":17.899861,"twenty":16.249902,"median":20.949732,"eighty":36.127984,"marketCap":6662578830},{"date":"2020-07-17","current":18.517263,"twenty":16.249902,"median":20.899718,"eighty":36.073806,"marketCap":6892384357},{"date":"2020-07-24","current":18.373681,"twenty":16.249902,"median":20.855044,"eighty":35.912973,"marketCap":6838941211},{"date":"2020-07-31","current":18.848023,"twenty":16.249902,"median":20.813747,"eighty":35.814683,"marketCap":7640856447},{"date":"2020-08-07","current":20.325958,"twenty":16.249902,"median":20.773615,"eighty":35.714344,"marketCap":8240001094},{"date":"2020-08-14","current":20.704136,"twenty":16.249902,"median":20.76525,"eighty":35.621648,"marketCap":8393311636},{"date":"2020-08-21","current":19.956474,"twenty":16.249902,"median":20.738573,"eighty":35.579194,"marketCap":8090214932},{"date":"2020-08-28","current":20.104268,"twenty":16.249902,"median":20.705399,"eighty":35.528001,"marketCap":8150129397},{"date":"2020-09-04","current":19.647846,"twenty":16.249902,"median":20.685893,"eighty":35.378517,"marketCap":7965099432},{"date":"2020-09-11","current":18.665454,"twenty":16.249902,"median":20.674377,"eighty":35.218795,"marketCap":7566844461},{"date":"2020-09-18","current":17.400515,"twenty":16.249902,"median":20.664148,"eighty":35.108218,"marketCap":7054047130},{"date":"2020-09-25","current":18.304664,"twenty":16.249902,"median":20.600969,"eighty":35.040643,"marketCap":7420582679},{"date":"2020-10-02","current":18.808901,"twenty":16.249902,"median":20.56906,"eighty":30.253985,"marketCap":7624996735},{"date":"2020-10-09","current":19.534828,"twenty":16.249902,"median":20.528922,"eighty":29.216011,"marketCap":7919282489},{"date":"2020-10-16","current":19.178385,"twenty":16.249902,"median":20.505134,"eighty":28.891065,"marketCap":7774782897},{"date":"2020-10-23","current":19.330525,"twenty":16.249902,"median":20.477429,"eighty":28.722262,"marketCap":7836459552},{"date":"2020-10-30","current":17.314893,"twenty":16.249902,"median":20.41255,"eighty":28.603745,"marketCap":7999757458},{"date":"2020-11-06","current":18.574905,"twenty":16.249902,"median":20.357399,"eighty":28.402219,"marketCap":8581903488},{"date":"2020-11-13","current":18.642206,"twenty":16.249902,"median":20.326355,"eighty":28.2412,"marketCap":8612997341},{"date":"2020-11-20","current":18.141192,"twenty":16.249902,"median":20.300162,"eighty":27.974877,"marketCap":8381520879},{"date":"2020-11-27","current":18.522561,"twenty":16.249902,"median":20.260511,"eighty":27.788589,"marketCap":8557719380},{"date":"2020-12-04","current":18.541255,"twenty":16.249902,"median":20.250816,"eighty":27.659694,"marketCap":8566356562},{"date":"2020-12-11","current":18.384221,"twenty":16.249902,"median":20.219462,"eighty":27.603255,"marketCap":8493804237},{"date":"2020-12-18","current":18.21597,"twenty":16.249902,"median":20.189908,"eighty":27.542584,"marketCap":8416069604},{"date":"2020-12-24","current":18.223448,"twenty":16.249902,"median":20.156783,"eighty":27.49209,"marketCap":8419524477},{"date":"2020-12-31","current":18.358049,"twenty":16.249902,"median":20.104333,"eighty":27.469884,"marketCap":8481712183},{"date":"2021-01-08","current":19.001141,"twenty":16.249902,"median":20.084641,"eighty":27.406578,"marketCap":8778831225},{"date":"2021-01-15","current":18.709506,"twenty":16.249902,"median":20.033873,"eighty":27.360221,"marketCap":8644091195},{"date":"2021-01-22","current":19.102092,"twenty":16.249902,"median":20.017278,"eighty":27.329258,"marketCap":8825472005},{"date":"2021-01-29","current":18.855324,"twenty":16.249902,"median":19.96839,"eighty":27.262918,"marketCap":8711461210},{"date":"2021-02-05","current":19.618061,"twenty":16.249902,"median":19.879497,"eighty":27.229344,"marketCap":9063858213},{"date":"2021-02-12","current":20.234981,"twenty":16.249902,"median":19.83937,"eighty":27.135944,"marketCap":9348885201},{"date":"2021-02-19","current":16.16081,"twenty":16.22299,"median":19.815201,"eighty":27.098735,"marketCap":8337474866},{"date":"2021-02-26","current":15.684622,"twenty":16.208834,"median":19.753908,"eighty":27.033301,"marketCap":8091806535},{"date":"2021-03-05","current":15.599237,"twenty":16.181913,"median":19.647846,"eighty":26.890936,"marketCap":8047755662},{"date":"2021-03-12","current":15.799564,"twenty":16.160848,"median":19.619109,"eighty":26.822588,"marketCap":8151105787},{"date":"2021-03-19","current":16.118117,"twenty":16.149802,"median":19.567756,"eighty":26.673831,"marketCap":8315449429},{"date":"2021-03-26","current":16.841774,"twenty":16.149347,"median":19.537181,"eighty":26.458735,"marketCap":8688788935},{"date":"2021-04-01","current":17.193054,"twenty":16.149347,"median":19.524891,"eighty":26.185343,"marketCap":8870017086},{"date":"2021-04-09","current":16.97966,"twenty":16.148892,"median":19.437814,"eighty":25.414848,"marketCap":8759925218},{"date":"2021-04-16","current":17.16679,"twenty":16.148892,"median":19.42252,"eighty":24.717359,"marketCap":8856467318},{"date":"2021-04-23","current":17.475392,"twenty":16.148892,"median":19.411335,"eighty":24.262474,"marketCap":9015677095},{"date":"2021-04-30","current":17.544335,"twenty":16.148892,"median":19.401702,"eighty":24.129596,"marketCap":9051245237},{"date":"2021-05-07","current":14.169794,"twenty":16.130563,"median":19.382927,"eighty":23.897436,"marketCap":9392377039},{"date":"2021-05-14","current":13.918664,"twenty":16.106223,"median":19.356532,"eighty":23.798803,"marketCap":9225917081},{"date":"2021-05-21","current":13.370745,"twenty":16.057215,"median":19.347733,"eighty":23.7335,"marketCap":8862731718},{"date":"2021-05-28","current":13.449382,"twenty":16.029313,"median":19.330525,"eighty":23.6982,"marketCap":8914855543},{"date":"2021-06-04","current":13.434162,"twenty":15.99167,"median":19.316534,"eighty":23.671726,"marketCap":8904767061},{"date":"2021-06-11","current":13.954178,"twenty":15.929466,"median":19.277346,"eighty":23.588168,"marketCap":9249456873},{"date":"2021-06-18","current":13.137372,"twenty":15.906773,"median":19.243588,"eighty":23.548178,"marketCap":8708041655},{"date":"2021-06-25","current":13.659925,"twenty":15.876117,"median":19.214557,"eighty":23.534896,"marketCap":9054412882},{"date":"2021-07-02","current":13.819735,"twenty":15.838871,"median":19.17793,"eighty":23.495229,"marketCap":9160341946},{"date":"2021-07-09","current":14.032814,"twenty":15.79825,"median":19.165363,"eighty":23.45178,"marketCap":9301580699},{"date":"2021-07-16","current":14.192624,"twenty":15.749559,"median":19.117529,"eighty":23.401686,"marketCap":9407509763},{"date":"2021-07-23","current":14.71264,"twenty":15.712949,"median":19.104488,"eighty":23.375913,"marketCap":9752199576},{"date":"2021-07-30","current":14.645267,"twenty":15.642903,"median":19.08818,"eighty":23.355906,"marketCap":10471980839},{"date":"2021-08-06","current":14.980404,"twenty":15.605562,"median":19.067659,"eighty":23.332852,"marketCap":10711618103},{"date":"2021-08-13","current":15.245233,"twenty":15.557851,"median":19.022192,"eighty":23.315861,"marketCap":10900981815},{"date":"2021-08-20","current":14.975717,"twenty":15.509863,"median":19.009649,"eighty":23.229284,"marketCap":10708266533},{"date":"2021-08-27","current":14.687452,"twenty":15.484029,"median":18.960013,"eighty":23.209305,"marketCap":10502144971},{"date":"2021-09-03","current":14.905408,"twenty":15.447124,"median":18.91939,"eighty":23.194641,"marketCap":10657992981},{"date":"2021-09-10","current":14.596051,"twenty":15.410001,"median":18.885789,"eighty":23.137209,"marketCap":10436789353},{"date":"2021-09-17","current":14.476526,"twenty":15.35685,"median":18.848023,"eighty":23.109045,"marketCap":10351324315},{"date":"2021-09-24","current":14.347627,"twenty":15.314882,"median":18.819167,"eighty":23.056279,"marketCap":10259156137},{"date":"2021-10-01","current":14.237477,"twenty":15.251789,"median":18.790068,"eighty":22.959402,"marketCap":10180394239},{"date":"2021-10-08","current":14.661672,"twenty":15.219848,"median":18.732635,"eighty":22.841589,"marketCap":10483711335},{"date":"2021-10-15","current":14.574958,"twenty":15.185399,"median":18.721963,"eighty":22.423426,"marketCap":10421707288},{"date":"2021-10-22","current":14.921814,"twenty":15.16456,"median":18.709506,"eighty":22.337817,"marketCap":10669723477},{"date":"2021-10-29","current":14.163096,"twenty":15.135989,"median":18.665454,"eighty":22.313356,"marketCap":11294814455},{"date":"2021-11-05","current":13.780534,"twenty":15.111817,"median":18.632422,"eighty":22.313356,"marketCap":10989727483},{"date":"2021-11-12","current":13.815688,"twenty":15.067389,"median":18.612696,"eighty":22.313356,"marketCap":11017762502},{"date":"2021-11-19","current":14.003868,"twenty":15.016563,"median":18.582383,"eighty":22.313356,"marketCap":11167832310},{"date":"2021-11-26","current":14.036954,"twenty":14.990623,"median":18.55995,"eighty":22.313356,"marketCap":11194218210},{"date":"2021-12-03","current":14.061769,"twenty":14.963949,"median":18.499981,"eighty":22.313356,"marketCap":11214007636},{"date":"2021-12-10","current":14.072108,"twenty":14.935847,"median":18.445472,"eighty":22.313356,"marketCap":11222253229},{"date":"2021-12-17","current":14.034886,"twenty":14.909038,"median":18.431113,"eighty":22.313356,"marketCap":11192569091},{"date":"2021-12-23","current":14.405042,"twenty":14.881601,"median":18.421541,"eighty":22.313356,"marketCap":11487761351},{"date":"2021-12-31","current":14.680073,"twenty":14.869952,"median":18.378561,"eighty":22.313356,"marketCap":11707094148},{"date":"2022-01-07","current":13.677138,"twenty":14.80971,"median":18.361787,"eighty":22.30877,"marketCap":10907271544},{"date":"2022-01-14","current":13.439329,"twenty":14.76609,"median":18.32865,"eighty":22.30877,"marketCap":10717622886},{"date":"2022-01-21","current":13.071241,"twenty":14.745088,"median":18.287009,"eighty":22.30877,"marketCap":10424079745},{"date":"2022-01-28","current":12.537721,"twenty":14.733827,"median":18.262707,"eighty":21.522836,"marketCap":9998607102},{"date":"2022-02-04","current":12.984389,"twenty":14.712021,"median":18.239325,"eighty":21.332658,"marketCap":10354816756},{"date":"2022-02-11","current":13.042291,"twenty":14.691301,"median":18.218249,"eighty":21.256111,"marketCap":10400992082},{"date":"2022-02-18","current":11.857532,"twenty":14.679205,"median":18.17756,"eighty":21.09422,"marketCap":9520874670},{"date":"2022-02-25","current":12.267869,"twenty":14.661672,"median":18.160701,"eighty":21.001837,"marketCap":9850350231},{"date":"2022-03-04","current":12.452923,"twenty":14.643586,"median":18.133714,"eighty":20.914881,"marketCap":9998937249},{"date":"2022-03-11","current":12.024483,"twenty":14.617045,"median":18.027632,"eighty":20.860424,"marketCap":9654926001},{"date":"2022-03-18","current":13.040268,"twenty":14.576002,"median":17.96379,"eighty":20.811102,"marketCap":10470539523},{"date":"2022-03-25","current":13.038008,"twenty":14.546012,"median":17.842306,"eighty":20.766068,"marketCap":10468724867},{"date":"2022-04-01","current":13.416414,"twenty":14.527923,"median":17.746584,"eighty":20.760842,"marketCap":10772562244},{"date":"2022-04-08","current":13.910946,"twenty":14.520155,"median":17.661326,"eighty":20.718341,"marketCap":11169640721},{"date":"2022-04-14","current":14.089137,"twenty":14.492932,"median":17.619249,"eighty":20.685893,"marketCap":11312717581},{"date":"2022-04-22","current":13.778804,"twenty":14.475471,"median":17.545189,"eighty":20.668531,"marketCap":11063538779},{"date":"2022-04-29","current":13.136113,"twenty":14.454289,"median":17.505282,"eighty":20.582374,"marketCap":10547497520},{"date":"2022-05-06","current":13.881869,"twenty":14.394511,"median":17.467256,"eighty":20.549222,"marketCap":11016276456},{"date":"2022-05-13","current":13.561826,"twenty":14.360752,"median":17.391991,"eighty":20.513003,"marketCap":10762298901},{"date":"2022-05-20","current":13.753852,"twenty":14.326123,"median":17.319056,"eighty":20.483663,"marketCap":10914685434},{"date":"2022-05-27","current":14.03789,"twenty":14.261304,"median":17.259075,"eighty":20.41385,"marketCap":11140090514},{"date":"2022-06-03","current":14.197912,"twenty":14.243571,"median":17.196337,"eighty":20.374953,"marketCap":11267079292},{"date":"2022-06-10","current":13.733849,"twenty":14.234874,"median":17.134702,"eighty":20.326117,"marketCap":10898811837},{"date":"2022-06-17","current":12.817726,"twenty":14.2048,"median":17.078149,"eighty":20.298843,"marketCap":10171801085},{"date":"2022-06-24","current":13.713846,"twenty":14.191539,"median":17.054098,"eighty":20.258294,"marketCap":10882938240},{"date":"2022-07-01","current":14.001885,"twenty":14.17322,"median":17.010181,"eighty":20.241548,"marketCap":11111518040},{"date":"2022-07-08","current":14.127902,"twenty":14.163096,"median":16.966528,"eighty":20.232189,"marketCap":11211521702},{"date":"2022-07-15","current":13.951878,"twenty":14.153847,"median":16.943547,"eighty":20.198673,"marketCap":11071834047},{"date":"2022-07-22","current":14.389937,"twenty":14.152757,"median":16.893482,"eighty":20.155984,"marketCap":11419465825},{"date":"2022-07-29","current":14.894005,"twenty":14.152757,"median":16.861472,"eighty":20.104069,"marketCap":11819480475},{"date":"2022-08-05","current":13.273995,"twenty":14.144912,"median":16.833733,"eighty":20.079762,"marketCap":10201569329},{"date":"2022-08-12","current":13.813571,"twenty":14.126735,"median":16.670637,"eighty":20.029126,"marketCap":10616254450},{"date":"2022-08-19","current":13.805365,"twenty":14.100142,"median":16.589424,"eighty":19.992456,"marketCap":10609947452},{"date":"2022-08-26","current":13.113968,"twenty":14.067972,"median":16.511654,"eighty":19.935609,"marketCap":10078582867},{"date":"2022-09-02","current":12.633889,"twenty":14.034057,"median":16.411831,"eighty":19.83807,"marketCap":9709623482},{"date":"2022-09-09","current":12.9642,"twenty":14.009197,"median":16.367535,"eighty":19.784163,"marketCap":9963480153},{"date":"2022-09-16","current":12.43283,"twenty":13.997666,"median":16.312186,"eighty":19.687898,"marketCap":9555102030},{"date":"2022-09-23","current":11.88915,"twenty":13.953258,"median":16.275281,"eighty":19.63511,"marketCap":9137263410},{"date":"2022-09-30","current":11.846066,"twenty":13.927601,"median":16.237633,"eighty":19.557575,"marketCap":9104151670},{"date":"2022-10-07","current":12.309732,"twenty":13.902537,"median":16.21007,"eighty":19.524249,"marketCap":9460497060},{"date":"2022-10-14","current":12.404107,"twenty":13.850575,"median":16.188067,"eighty":19.441599,"marketCap":9533027537},{"date":"2022-10-21","current":12.020454,"twenty":13.835365,"median":16.160874,"eighty":19.422093,"marketCap":9238175379},{"date":"2022-10-28","current":12.564133,"twenty":13.814841,"median":16.147526,"eighty":19.411335,"marketCap":9656013999},{"date":"2022-11-04","current":15.728368,"twenty":13.812887,"median":16.129383,"eighty":19.398118,"marketCap":10687945028},{"date":"2022-11-11","current":15.746475,"twenty":13.812887,"median":16.118117,"eighty":19.380288,"marketCap":10700249469},{"date":"2022-11-18","current":15.918494,"twenty":13.812887,"median":16.100516,"eighty":19.354978,"marketCap":10817141658},{"date":"2022-11-25","current":16.162941,"twenty":13.812887,"median":16.065615,"eighty":19.348184,"marketCap":10983251611},{"date":"2022-12-02","current":16.076932,"twenty":13.812887,"median":16.057215,"eighty":19.331095,"marketCap":10924805517},{"date":"2022-12-09","current":15.644622,"twenty":13.812887,"median":16.032732,"eighty":19.303579,"marketCap":10631036989},{"date":"2022-12-16","current":15.413755,"twenty":13.812887,"median":15.99849,"eighty":19.261509,"marketCap":10474155367},{"date":"2022-12-23","current":15.89586,"twenty":13.812887,"median":15.952928,"eighty":19.226184,"marketCap":10801761107},{"date":"2022-12-30","current":15.649149,"twenty":13.812887,"median":15.932658,"eighty":19.194879,"marketCap":10634113099},{"date":"2023-01-06","current":15.68989,"twenty":13.812887,"median":15.918494,"eighty":19.171484,"marketCap":10661798091},{"date":"2023-01-13","current":16.104092,"twenty":13.812887,"median":15.912881,"eighty":19.125353,"marketCap":10943262178},{"date":"2023-01-20","current":15.898123,"twenty":13.812887,"median":15.898123,"eighty":19.111936,"marketCap":10803299162},{"date":"2023-01-27","current":16.48208,"twenty":13.812887,"median":15.898123,"eighty":19.095904,"marketCap":11200117383},{"date":"2023-02-03","current":16.706157,"twenty":13.812887,"median":15.898123,"eighty":19.076826,"marketCap":11352384840},{"date":"2023-02-10","current":16.1222,"twenty":13.812887,"median":15.89586,"eighty":19.054675,"marketCap":10955566619},{"date":"2023-02-17","current":19.337589,"twenty":13.829462,"median":15.909917,"eighty":19.067978,"marketCap":10932273998},{"date":"2023-02-24","current":18.593107,"twenty":13.844329,"median":15.923706,"eighty":19.073463,"marketCap":10511389867},{"date":"2023-03-03","current":18.300728,"twenty":13.871221,"median":15.952445,"eighty":19.073463,"marketCap":10346097190},{"date":"2023-03-10","current":17.496688,"twenty":13.908316,"median":15.98144,"eighty":19.073463,"marketCap":9891542328},{"date":"2023-03-17","current":17.64017,"twenty":13.9348,"median":16.028348,"eighty":19.073463,"marketCap":9972658179},{"date":"2023-03-24","current":17.990313,"twenty":13.958799,"median":16.050227,"eighty":19.073463,"marketCap":10170607652},{"date":"2023-03-31","current":18.635147,"twenty":13.997942,"median":16.06231,"eighty":19.072954,"marketCap":10535156541},{"date":"2023-04-06","current":19.038845,"twenty":14.004672,"median":16.070141,"eighty":19.074481,"marketCap":10763382526},{"date":"2023-04-19","current":19.182442,"twenty":14.037516,"median":16.101829,"eighty":19.085541,"marketCap":10844563581},{"date":"2023-04-28","current":18.987367,"twenty":14.075411,"median":16.108619,"eighty":19.093327,"marketCap":10734279884},{"date":"2023-05-05","current":19.9644,"twenty":14.075411,"median":16.127969,"eighty":19.105562,"marketCap":9794295099},{"date":"2023-05-12","current":20.343412,"twenty":14.075411,"median":16.142421,"eighty":19.117257,"marketCap":9980234025},{"date":"2023-05-19","current":20.173935,"twenty":14.075411,"median":16.157526,"eighty":19.161263,"marketCap":9897090603},{"date":"2023-05-26","current":19.388178,"twenty":14.075411,"median":16.167468,"eighty":19.181086,"marketCap":9511607465},{"date":"2023-06-02","current":19.680911,"twenty":14.075411,"median":16.171994,"eighty":19.212097,"marketCap":9655218830},{"date":"2023-06-09","current":19.844225,"twenty":14.075411,"median":16.208767,"eighty":19.243521,"marketCap":9735338855},{"date":"2023-06-16","current":20.411203,"twenty":14.075411,"median":16.223613,"eighty":19.277346,"marketCap":10013491393},{"date":"2023-06-23","current":20.18318,"twenty":14.072108,"median":16.247489,"eighty":19.325245,"marketCap":9901625699},{"date":"2023-06-30","current":19.9644,"twenty":14.07004,"median":16.282662,"eighty":19.345643,"marketCap":9794295099},{"date":"2023-07-07","current":19.838063,"twenty":14.07004,"median":16.302024,"eighty":19.352596,"marketCap":9732315458},{"date":"2023-07-14","current":20.565273,"twenty":14.07004,"median":16.332696,"eighty":19.370949,"marketCap":10089076322},{"date":"2023-07-20","current":20.528297,"twenty":14.07004,"median":16.367535,"eighty":19.387263,"marketCap":10070935939},{"date":"2023-07-28","current":20.636146,"twenty":14.067972,"median":16.428172,"eighty":19.40279,"marketCap":10123845390},{"date":"2023-08-04","current":19.905791,"twenty":14.078713,"median":16.511654,"eighty":19.413795,"marketCap":9755947411},{"date":"2023-08-11","current":19.54258,"twenty":14.078713,"median":16.589424,"eighty":19.421045,"marketCap":9577935691},{"date":"2023-08-18","current":19.11473,"twenty":14.078713,"median":16.663269,"eighty":19.422236,"marketCap":9368243919},{"date":"2023-08-25","current":19.373287,"twenty":14.078713,"median":16.766265,"eighty":19.422236,"marketCap":9494964126},{"date":"2023-09-01","current":19.425614,"twenty":14.078713,"median":16.841774,"eighty":19.444075,"marketCap":9520609882},{"date":"2023-09-08","current":18.702271,"twenty":14.078713,"median":16.861472,"eighty":19.458425,"marketCap":9166095016},{"date":"2023-09-15","current":18.960827,"twenty":14.075411,"median":16.893482,"eighty":19.460487,"marketCap":9292815224},{"date":"2023-09-22","current":18.268265,"twenty":14.075411,"median":16.935525,"eighty":19.460487,"marketCap":8953386096},{"date":"2023-09-29","current":17.412565,"twenty":14.075411,"median":16.961118,"eighty":19.460487,"marketCap":8534002552},{"date":"2023-10-06","current":16.821578,"twenty":14.075411,"median":16.976377,"eighty":19.460487,"marketCap":8244356363},{"date":"2023-10-13","current":16.519929,"twenty":14.075411,"median":16.99492,"eighty":19.460487,"marketCap":8096516121},{"date":"2023-10-20","current":16.846203,"twenty":14.075411,"median":17.019192,"eighty":19.460487,"marketCap":8256424954},{"date":"2023-10-27","current":16.735393,"twenty":14.067972,"median":17.027808,"eighty":19.469414,"marketCap":8202116294},{"date":"2023-11-03","current":18.507655,"twenty":14.067972,"median":17.032187,"eighty":19.469414,"marketCap":9091459878},{"date":"2023-11-10","current":17.224908,"twenty":14.067972,"median":17.071284,"eighty":19.469414,"marketCap":8461339999},{"date":"2023-11-17","current":17.976825,"twenty":14.067972,"median":17.099193,"eighty":19.469414,"marketCap":8830701794},{"date":"2023-11-24","current":18.446021,"twenty":14.067972,"median":17.136729,"eighty":19.469414,"marketCap":9061183554},{"date":"2023-12-01","current":18.427975,"twenty":14.067972,"median":17.193054,"eighty":19.469414,"marketCap":9052318871},{"date":"2023-12-08","current":19.619011,"twenty":14.07004,"median":17.238578,"eighty":19.507865,"marketCap":9637387955},{"date":"2023-12-15","current":20.704779,"twenty":14.07004,"median":17.29802,"eighty":19.547882,"marketCap":10170746387},{"date":"2023-12-22","current":20.491234,"twenty":14.085318,"median":17.3409,"eighty":19.590372,"marketCap":10065847637},{"date":"2023-12-29","current":20.632595,"twenty":14.088931,"median":17.400515,"eighty":19.600795,"marketCap":10135287654},{"date":"2024-01-05","current":20.485219,"twenty":14.088827,"median":17.435573,"eighty":19.614832,"marketCap":10062892742},{"date":"2024-01-12","current":20.157383,"twenty":14.088827,"median":17.474647,"eighty":19.639958,"marketCap":9901851000},{"date":"2024-01-19","current":20.313782,"twenty":14.088724,"median":17.50484,"eighty":19.675071,"marketCap":9978678253},{"date":"2024-01-26","current":21.047653,"twenty":14.088827,"median":17.524977,"eighty":19.749888,"marketCap":10339175365},{"date":"2024-02-02","current":20.49725,"twenty":14.088827,"median":17.557923,"eighty":19.786912,"marketCap":10068802531},{"date":"2024-02-09","current":19.913762,"twenty":14.088827,"median":17.611494,"eighty":19.823003,"marketCap":9782177778},{"date":"2024-02-16","current":19.438358,"twenty":14.088827,"median":17.638202,"eighty":19.830531,"marketCap":10444560009},{"date":"2024-02-23","current":19.596305,"twenty":14.088827,"median":17.667277,"eighty":19.830531,"marketCap":10529427546},{"date":"2024-03-01","current":19.931261,"twenty":14.088931,"median":17.722434,"eighty":19.836214,"marketCap":10709405254},{"date":"2024-03-08","current":20.391485,"twenty":14.088931,"median":17.772304,"eighty":19.849409,"marketCap":10956691699},{"date":"2024-03-15","current":19.803269,"twenty":14.088931,"median":17.835202,"eighty":19.906048,"marketCap":10640633284},{"date":"2024-03-22","current":20.102824,"twenty":14.088931,"median":17.867575,"eighty":19.912824,"marketCap":10801588958},{"date":"2024-03-28","current":20.23802,"twenty":14.088931,"median":17.96208,"eighty":19.918415,"marketCap":10874232415},{"date":"2024-04-05","current":19.56451,"twenty":14.088827,"median":17.993175,"eighty":19.927436,"marketCap":10512344055},{"date":"2024-04-12","current":19.229119,"twenty":14.088827,"median":18.059173,"eighty":19.927436,"marketCap":10332132443},{"date":"2024-04-19","current":18.612871,"twenty":14.088827,"median":18.12653,"eighty":19.927436,"marketCap":10001011919},{"date":"2024-04-26","current":19.316375,"twenty":14.088931,"median":18.152409,"eighty":19.925524,"marketCap":10379016765},{"date":"2024-05-03","current":19.437464,"twenty":14.088931,"median":18.1633,"eighty":19.934819,"marketCap":10182412557},{"date":"2024-05-10","current":19.688015,"twenty":14.088931,"median":18.186059,"eighty":19.934819,"marketCap":10313664882},{"date":"2024-05-17","current":19.674117,"twenty":14.088931,"median":18.208415,"eighty":19.934819,"marketCap":10306384305},{"date":"2024-05-24","current":19.79642,"twenty":14.088931,"median":18.223448,"eighty":19.934819,"marketCap":10370453380},{"date":"2024-05-31","current":19.704692,"twenty":14.088931,"median":18.240246,"eighty":19.942459,"marketCap":10322401574},{"date":"2024-06-07","current":19.815877,"twenty":14.088931,"median":18.248155,"eighty":19.942459,"marketCap":10380646187},{"date":"2024-06-14","current":20.243938,"twenty":14.088827,"median":18.244827,"eighty":19.952924,"marketCap":10604887948},{"date":"2024-06-21","current":20.018789,"twenty":14.088724,"median":18.2415,"eighty":19.966692,"marketCap":10486942606},{"date":"2024-06-28","current":19.943739,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10447627492},{"date":"2024-07-05","current":19.479543,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10204456232},{"date":"2024-07-12","current":19.885367,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10417049070},{"date":"2024-07-15","current":19.949298,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10450539723},{"date":"2024-08-02","current":21.163459,"twenty":14.045226,"median":18.21597,"eighty":19.968756,"marketCap":10789829669},{"date":"2024-08-09","current":21.072823,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10743620548},{"date":"2024-08-16","current":21.503343,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10963113871},{"date":"2024-08-23","current":21.588314,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11006434922},{"date":"2024-08-30","current":22.185944,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11311126311},{"date":"2024-09-06","current":22.219932,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11328454731},{"date":"2024-09-13","current":22.658949,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11552280160},{"date":"2024-09-20","current":22.593805,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11519067354},{"date":"2024-09-27","current":22.26525,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11351559292},{"date":"2024-10-04","current":21.704441,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11065640358},{"date":"2024-10-11","current":21.160626,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10788385634},{"date":"2024-10-18","current":21.407042,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10914016681},{"date":"2024-10-25","current":21.276754,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10847591070},{"date":"2024-10-31","current":21.76237,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":11004990887},{"date":"2024-11-08","current":24.584884,"twenty":14.043759,"median":18.212871,"eighty":20.014719,"marketCap":12432305229},{"date":"2024-11-15","current":24.050057,"twenty":14.043759,"median":18.212871,"eighty":20.038745,"marketCap":12161849078},{"date":"2024-11-22","current":24.633504,"twenty":14.043759,"median":18.212871,"eighty":20.0572,"marketCap":12456892152},{"date":"2024-11-29","current":25.337074,"twenty":14.043759,"median":18.212871,"eighty":20.078828,"marketCap":12812679389},{"date":"2024-12-06","current":24.885188,"twenty":14.043759,"median":18.212871,"eighty":20.096288,"marketCap":12584165635},{"date":"2024-12-13","current":24.662105,"twenty":14.043759,"median":18.212871,"eighty":20.122867,"marketCap":12471355048},{"date":"2024-12-20","current":23.601031,"twenty":14.043759,"median":18.212871,"eighty":20.153708,"marketCap":11934781614},{"date":"2024-12-27","current":23.169165,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11716391887},{"date":"2025-01-03","current":22.148132,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11200066507},{"date":"2025-01-10","current":22.465596,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11360604650},{"date":"2025-01-17","current":21.933629,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11091594789},{"date":"2025-01-24","current":22.162432,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11207297955},{"date":"2025-01-31","current":22.525657,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11390976732},{"date":"2025-02-07","current":21.985109,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11117628001},{"date":"2025-02-14","current":22.731678,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11789739392},{"date":"2025-02-21","current":21.868963,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11342293855},{"date":"2025-02-28","current":22.377802,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11606202282},{"date":"2025-03-07","current":22.21097,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11519674929},{"date":"2025-03-14","current":21.857841,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11336525365},{"date":"2025-03-21","current":21.90511,"twenty":14.040824,"median":18.221988,"eighty":20.18318,"marketCap":11361041448},{"date":"2025-03-28","current":22.299947,"twenty":14.040824,"median":18.232408,"eighty":20.199868,"marketCap":11565822851},{"date":"2025-04-04","current":22.628051,"twenty":14.040824,"median":18.239325,"eighty":20.22882,"marketCap":11735993311},{"date":"2025-04-11","current":20.890212,"twenty":14.042292,"median":18.2415,"eighty":20.23827,"marketCap":10834666718},{"date":"2025-04-17","current":21.295641,"twenty":14.042292,"median":18.2415,"eighty":20.247709,"marketCap":11044941537},{"date":"2025-04-25","current":21.934649,"twenty":14.040824,"median":18.257098,"eighty":20.265173,"marketCap":11376361831},{"date":"2025-05-02","current":20.576762,"twenty":14.040824,"median":18.271276,"eighty":20.321088,"marketCap":10910354903},{"date":"2025-05-09","current":20.270688,"twenty":14.040824,"median":18.28327,"eighty":20.34218,"marketCap":10748066221},{"date":"2025-05-16","current":20.659993,"twenty":14.040824,"median":18.301347,"eighty":20.366777,"marketCap":10954486036},{"date":"2025-05-23","current":20.563338,"twenty":14.040824,"median":18.319878,"eighty":20.400154,"marketCap":10903236978},{"date":"2025-05-30","current":20.788866,"twenty":14.040824,"median":18.319878,"eighty":20.4347,"marketCap":11022818112},{"date":"2025-06-06","current":21.003655,"twenty":14.040824,"median":18.319878,"eighty":20.48161,"marketCap":11136704907},{"date":"2025-06-13","current":21.519148,"twenty":14.040824,"median":18.343937,"eighty":20.507827,"marketCap":11410033213},{"date":"2025-06-20","current":21.022449,"twenty":14.039357,"median":18.335092,"eighty":20.532333,"marketCap":11146670001},{"date":"2025-06-23","current":21.09494,"twenty":14.039357,"median":18.335092,"eighty":20.536701,"marketCap":11185106795}],"updateTime":1750772282578}}}