US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

6.30

+0.19003.11%

Pre-market: 6.460.1600+2.54%06:26 EDT

Volume:57.45M

Turnover:360.90M

Market Cap:1.12B

PE:- -

High:6.40

Open:6.20

Low:6.15

Close:6.11

52wk High:21.47

52wk Low:6.06

Shares:178.31M

Float Shares:178.31M

Volume Ratio:0.81

T/O Rate:32.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold and Crude Oil: Latest Price Trends and Today's Trading Strategy

Energy & Utilities Roundup: Market Talk

OPEC Trims Oil Demand Forecast, Yet Supply Disruptions Propel Brent Near $106

OPEC Trims Oil Demand Forecast for the Year, Yet Supply Disruptions Drive Brent Near $106

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":6.3,"timestamp":1778702400000,"preClose":6.11,"halted":0,"volume":57453392,"hourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.3,"latestTime":"06:26 EDT","volume":209957,"amount":1339275.7061915,"timestamp":1778754370808,"change":0.16,"changeRate":0.025397,"amplitude":0.038095},"delay":0,"changeRate":0.031096563011456545,"floatShares":178305220,"shares":178305220,"eps":0,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"05-14 06:26:29 EDT","open":6.2,"high":6.4,"low":6.15,"amount":360898480.293104,"amplitude":0.040917,"askPrice":6.46,"askSize":564,"bidPrice":6.45,"bidSize":3220,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778765400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.3,"sharesOutstanding":12205220,"nav":6.097,"aum":1087109998.44,"bidAskSpread":0.001645,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.3,"latestTime":"06:26 EDT","volume":209957,"amount":1339275.7061915,"timestamp":1778754370808,"change":0.16,"changeRate":0.025397,"amplitude":0.038095},"postHourTrading":{"tag":"盘后","latestPrice":6.3465,"preClose":6.3,"latestTime":"19:59 EDT","volume":806158,"amount":5109072.2572,"timestamp":1778716755517,"change":0.0465,"changeRate":0.007381,"amplitude":0.011111},"volumeRatio":0.8100678635474392,"optionData":{"bulkOrders":[{"symbol":"SCO","call":true,"expireDate":1784260800000,"strike":"10.0","timestamp":1778694699206,"price":0.25,"volume":1596,"amount":39900,"type":"+"}]},"impliedVol":0.7777,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":178305220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8100678635474392,"shares":178305220,"dividePrice":0,"high":6.4,"amplitude":0.040917,"preClose":6.11,"low":6.15,"week52Low":6.06,"pbRate":"--","week52High":21.47,"institutionHeld":0,"latestPrice":6.3,"committee":0.701903,"eps":0,"divideRate":0,"volume":57453392,"delay":0,"ttmEps":0,"open":6.2,"prevYearClose":19.61,"prevWeekClose":6.91,"prevMonthClose":6.56,"prevQuarterClose":8.32,"fiveDayClose":7.1,"twentyDayClose":7.8,"sixtyDayClose":16.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128636414","title":"Gold and Crude Oil: Latest Price Trends and Today's Trading Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1128636414","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128636414?lang=en_us&edition=fundamental","pubTime":"2026-05-14 17:11","pubTimestamp":1778749878,"startTime":"0","endTime":"0","summary":"Gold Latest Trend Analysis: On May 14, analysis of gold fundamentals: In early Asian trading on Thursday, May 14, spot gold traded within a narrow range, hovering around $4,700 per ounce. The price...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","DUST","PXE","DGP","FGDL","GLDM","UGA","DDG","DZZ","VDE","BK4585","1OZmain","OILK","159934","GDXD","SHNY","XES","GLL","DBO","RING","OUNZ","GLD","DWT","UYM","OILU","SGUmain","BK4570","XOP","OIH","CEF","SGCmain","DRLL","USOI","IAUI","BNO","IAUM","DIG","MGCmain","BK4207","IEO","BK4504","BEGS","FTXN","SGOL","GDXU","IXC","IAU","NUGT","MCLmain","PXJ","BZmain","DUG","JNUG","GDXY","WTIU","CLmain","PICK","159831","USE","BTGD","PALL","GBUG","QMmain","SCO","UGL","DBC","QOmain","DULL","GOLY","OILT","PHYS","GCmain","UCO","USG","SGDM","518880","ERX","GUSH","BK4535","XME","USL","USO","GDX","DRIP","GLTR","GDXJ","GOAU","BK4588","BAR","JDST","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794494","title":"Energy & Utilities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635794494?lang=en_us&edition=fundamental","pubTime":"2026-05-14 16:20","pubTimestamp":1778746800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0810 GMT - National Grid's net debt comes in higher than consensus expectations but overall its results are in line, RBC Capital Markets analyst Alexander Wheeler writes. Net debt of 44.2 billion pounds compares with consensus views at 43.3 billion pounds due to the dollar strengthening at the end of the year and timing effects from commodity costs in the U.S., he says. Shares rise 1.65% to 12.97 pounds. . 0131 GMT - Worley's FY 2030 earnings-growth target is ambitious versus consensus, Jefferies says. Worley CEO Chris Ashton says the company is aiming for double-digit underlying Ebita growth over the medium term to FY 2030. That is well above Jefferies' forecast of roughly 1% per annum and consensus of around 4%, the bank says. The growth outlook is underpinned by several","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","XES","DRIP","ERX","DUG","BWET","USE","BK4585","GUSH","OILU","USOI","UCO","BK4588","XOP","IEO","BK4570","DBO","DRLL","WTIU","PXJ","SCO","FTXN","OIH","BNO","XLE","UGA","DIG","USL","DBE","USO","PXE","OILT","DBC","VDE","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194592888","title":"OPEC Trims Oil Demand Forecast, Yet Supply Disruptions Propel Brent Near $106","url":"https://stock-news.laohu8.com/highlight/detail?id=1194592888","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194592888?lang=en_us&edition=fundamental","pubTime":"2026-05-14 15:10","pubTimestamp":1778742643,"startTime":"0","endTime":"0","summary":"On Thursday, oil prices advanced as OPEC revised down its demand outlook for the year, while the International Energy Agency cautioned of heightened market volatility ahead. The July contract for the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UCO","OILT","DBO","WTIU","159019","BZmain","DIG","DBC","GUSH","UDN","BK4585","OILU","ERX","IXC","XLE","DUG","SCO","XOP","DRIP","CLmain","UUP","DWT","PXJ","VDE","USOI","BNO","QMmain","XES","USL","DBE","PXE","USE","IEO","OILK","FTXN","DDG","USO","DRLL","BK4570","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133178942","title":"OPEC Trims Oil Demand Forecast for the Year, Yet Supply Disruptions Drive Brent Near $106","url":"https://stock-news.laohu8.com/highlight/detail?id=1133178942","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133178942?lang=en_us&edition=fundamental","pubTime":"2026-05-14 15:00","pubTimestamp":1778742030,"startTime":"0","endTime":"0","summary":"On Thursday, oil prices advanced as the International Energy Agency cautioned of heightened volatility ahead, while OPEC revised down its demand outlook for the current year. The international...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","BK4570","IXC","DBC","WTIU","BZmain","DRIP","VDE","FTXN","USOI","ERX","DWT","OIH","OILK","159019","CLmain","OILU","PXE","DBO","UDN","XES","XLE","IEO","UUP","BK4585","BNO","DRLL","DIG","DDG","DBE","PXJ","USO","SCO","DUG","UCO","USL","GUSH","OILT","BK4588","XOP","USE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}