US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

25.58

+0.18000.71%

Post-market: 25.56-0.0200-0.08%19:59 EDT

Volume:3.24M

Turnover:83.66M

Market Cap:632.17M

PE:- -

High:26.19

Open:25.63

Low:25.52

Close:25.40

52wk High:84.14

52wk Low:22.84

Shares:24.71M

Float Shares:24.71M

Volume Ratio:0.75

T/O Rate:13.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Second Oil Shock Likely to Trigger Market Style Shift, August Recovery Expected

Saudi Arabia's Vast Oil Supplies Now Increasingly Depend on a Single Exit

ETF Weekly | SMCX, SMCL Surge 49%; RIOX Jumps 48%; NUGT, USO Climb 10%; SQQQ Rises 5%; Energy Leads

Saudi Arabia's Crude Exports Down to One Key Passage as Analysts Warn of Red Sea Crisis Risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":25.58,"timestamp":1784923200000,"preClose":25.4,"halted":0,"volume":3242361,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.58,"latestTime":"19:59 EDT","volume":152987,"amount":3892183.1009,"timestamp":1784937541954,"change":-0.02,"changeRate":-0.000782,"amplitude":0.009773},"delay":0,"changeRate":0.007086614173228336,"floatShares":24713302,"shares":24713302,"eps":0,"marketStatus":"Market Closed","change":0.18,"latestTime":"07-24 16:00:00 EDT","open":25.63,"high":26.19,"low":25.52,"amount":83655193.179783,"amplitude":0.026378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.4,"sharesOutstanding":12205220,"nav":25.666,"aum":634302114.82,"bidAskSpread":0.000391,"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.4,"latestTime":"09:29 EDT","volume":104400,"amount":2696791.896,"timestamp":1784899795034,"change":0.23,"changeRate":0.009055,"amplitude":0.03189},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.58,"latestTime":"19:59 EDT","volume":152987,"amount":3892183.1009,"timestamp":1784937541954,"change":-0.02,"changeRate":-0.000782,"amplitude":0.009773},"volumeRatio":0.7476208071424412,"impliedVol":1.0356,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":24713302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7476208071424412,"shares":24713302,"dividePrice":0,"high":26.19,"amplitude":0.026378,"preClose":25.4,"low":25.52,"week52Low":22.84,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":25.58,"eps":0,"divideRate":0,"volume":3242361,"delay":0,"ttmEps":0,"open":25.63,"prevYearClose":78.44,"prevWeekClose":27.47,"prevMonthClose":35.02,"prevQuarterClose":35.02,"fiveDayClose":27.47,"twentyDayClose":33.78,"sixtyDayClose":27.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127466775","title":"Second Oil Shock Likely to Trigger Market Style Shift, August Recovery Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=1127466775","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127466775?lang=en_us&edition=fundamental","pubTime":"2026-07-26 16:20","pubTimestamp":1785054045,"startTime":"0","endTime":"0","summary":"CITIC SEC analysts suggest the recent Middle East oil shock represents a second, more severe wave, not a milder repeat of the first, as critical buffers have been exhausted. The most crowded trades...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","LU2148510915.USD","LU1997244956.HKD","VDE","DBC","LU1064130708.USD","FBZ","DRLL","BK0028","LU1997245177.USD","PXE","BK1521","UCO","USE","WTIU","DRIP","PXJ","ERX","BK4570","BZmain","OIH","DWT","XOP","LU1655091616.SGD","LU1794554557.SGD","LU1328615791.USD","BK0188","FAAR","UGA","MCLmain","IEO","SCO","USO","FLBR","LU1255011170.USD","LU1064131003.USD","LU0405327494.USD","LU2580892862.HKD","DBE","LU1781817850.SGD","DIG","LU2289578879.USD","06030","BK0183","LU2580892789.USD","OILU","LU0405327148.USD","DUG","BK0012","BK4585","BK0276","GUSH","BK1516","BK0196","BK1147","OILK","DBO","BNO","DDG","USL","XES","BK4588","FTXN","CLmain","LU1720050803.USD","LU1997245094.SGD","QMmain","BK1564","IXC","LU2495084118.USD","OILT","LU1580142542.USD","600030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654497063","title":"Saudi Arabia's Vast Oil Supplies Now Increasingly Depend on a Single Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2654497063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654497063?lang=en_us&edition=fundamental","pubTime":"2026-07-26 16:13","pubTimestamp":1785053580,"startTime":"0","endTime":"0","summary":"DUBAI -- Saudi Arabia's vast oil exports increasingly depend on one last narrow exit.Since the Iran war began, the kingdom has ramped up exports across the country to its Red Sea coast, bypassing the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","DBC","BNO","BK4588","BK4585","UCO","DBE","UGA","USE","XES","XOP","IEO","OILK","SCO","GUSH","DUG","VDE","XLE","USL","PXE","USO","OILU","DRLL","OIH","USOI","DBO","FBZ","WTIU","DIG","ERX","BK4570","DRIP","PXJ","IXC","FTXN","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177157351","title":"ETF Weekly | SMCX, SMCL Surge 49%; RIOX Jumps 48%; NUGT, USO Climb 10%; SQQQ Rises 5%; Energy Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1177157351","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177157351?lang=en_us&edition=fundamental","pubTime":"2026-07-26 11:00","pubTimestamp":1785034800,"startTime":"0","endTime":"0","summary":"Market OverviewFor Jul 20–Jul 24, 2026, the Dow Jones Industrial Average slipped 0.38%, the S&P 500 eased 0.61%, and the Nasdaq Composite fell 2.13%.ETF market tone was mixed as dispersion widened...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","IE00BGHQF748.EUR","LU2456880835.USD","CWEB","BK4588","SQQQ","TSLP","BK4533","BK4527","SMOG","IE00BN0W2V16.EUR","FXI","07366","LU0234572021.USD","QQQ","LU1366192091.USD","BCDF","IE00B3QW5Z07.USD","TSLR","03086","BK4604","LU0708995401.HKD","LFGY","LU0348723411.USD","SG9999015978.USD","BK4555","LU2471134952.CNY","ZSL","TSLI","SG9999014039.USD","LU2896262040.SGD","TSYY","IE00B19Z9505.USD","TSDD","AGQ","TSLQ","ASHS","09366","NUGT","FLTR","FDRV","DAPP","FLRN","LU0345769631.USD","LU0820561818.USD","IE00BK4W5L77.USD","82843","LU0320765059.SGD","SG9999014021.USD","SGXZ99366536.SGD","TSII","MCHI","LU0964807845.USD","LU2750360997.AUD","LU2210150020.SGD","TLA","TQQQ","DIG","IE00B19Z8W00.USD","LU0133085943.USD","LU0820561909.HKD","LU1861220033.SGD","TSLW","LU2750360641.GBP","USO","YXI","BK4516","02843","BK4534","02822","LU0345770308.USD","LU0345770993.USD","NJUL","LU2087621335.USD","LU1551013425.SGD","NOCT","IE00BWXC8680.SGD","LU2360106780.USD","ASHR","BK4595","BK4598","LU0689472784.USD","LU0820562030.AUD","USFR","LU2249611893.SGD","TSLY","YANG","LU1852331112.SGD","SCO","LU2095319765.USD","LU2063271972.USD","FXP","LU0210536198.USD","BK4099","LU2462157665.USD","XLE","LU1429558221.USD","03455","07266","09834","LU0234570918.USD","RTYY","QMAR","TESL","BK4112","LU0466842654.USD","LU0109391861.USD","BK4550","07568","NJAN","BK4535","TSL","LU1914381329.SGD","07261","BK4170","07766","YMAG","LU1674673428.USD","BK4548","IE00B19Z8X17.USD","NLR","PSQ","IDRV","SGXZ51526630.SGD","BK4570","LU2471134523.USD","LU1066051498.USD","LU0823414478.USD","LU2168564065.EUR","HK0000914686.HKD","LU2236285917.USD","TSLS","IBLC","BK4023","IE00B64PRP62.GBP","LU0823411888.USD","LU2420271590.USD","LU2213496289.HKD","LU2168563687.JPY","LU2471134879.HKD","SMCZ","XPP","BK4606","BK4574","LU2210149790.SGD","RIOX","BK4581","LU0053666078.USD","02834","CHAU","UCO","BLOX","CRSH","07522","LU0323591593.USD","SG9999014013.SGD","BK4511","SG9999015952.SGD","SMCI","FLCH","DBC","IE00BKPKM429.USD","WATS","YINN","TSLA","82822","LU1435385759.SGD","FLOT.AU","LU0316494557.USD","LU1232071149.USD","LU0672654240.SGD","LU2168564149.EUR","LU1720051108.HKD","LU0077335932.USD","QID","LU1778281490.HKD","TSLL","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU1145028129.USD","KWEB","LU1629891620.HKD","IE00BN0W2T93.GBP","LU2756315318.SGD","LU2756315664.SGD","LU1066053197.SGD","LU1861215975.USD","WANT","IE00BN0W2W23.USD","QQQX","CQQQ","LU2357305700.SGD","LIT","GPIQ","LU0719512351.SGD","QLD","TSLG","LU2168564222.USD","SMCL","TSLZ","03034","LU0053671581.USD","BIL","LU1548497426.USD","LU2250418816.HKD","LU2326559502.SGD","NAPR","SGXZ81514606.USD","IE00BSNM7G36.USD","BK4543","BK4612","BK4592","LU2168564495.EUR","BK4585","MAGY","LU2360107168.USD","TSLT","LU1720051017.SGD","LU2023250330.USD","SMCY","BKCH","LU2290526834.HKD","LU1839511570.USD","LU1066051225.USD","XME","LU1861559042.SGD","BK4614","DXJ","FLOT","LU1066051811.HKD","IE00B1BXHZ80.USD","LU0056508442.USD","LU0198837287.USD","BK4593","LU0314104364.USD","TQQY","ERX","HK0000914660.USD","09766","LU1267930730.SGD","SLV","LU1674673691.USD","QQQM","LU0082616367.USD","LU2471134796.USD","LU1551013342.USD","QDEC","SG9999015986.USD","SIVR","BK4600","FDN","BULZ","DRAG","TEST","LU0345769128.USD","RIOT","TSLO","BK4551","SG9999015945.SGD","LU1861558580.USD","SMCC","IE0034235303.USD","LU0097036916.USD","LU0943347566.SGD","SMYY","LU2602419157.SGD","02823","09086","SMCX","LU2403377893.USD","LU2108987350.USD","BK4582","SG9999014005.SGD","82823","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109580835","title":"Saudi Arabia's Crude Exports Down to One Key Passage as Analysts Warn of Red Sea Crisis Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1109580835","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109580835?lang=en_us&edition=fundamental","pubTime":"2026-07-26 10:11","pubTimestamp":1785031866,"startTime":"0","endTime":"0","summary":"Since the outbreak of the US-Iran war, Saudi Arabia shifted its crude oil export focus to its own Red Sea ports, bypassing the Strait of Hormuz and shipping oil to Asian clients via the Bab el-Mandeb...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","USO","IEO","UCO","FAAR","GUSH","OILU","DBC","BZmain","USOI","OILT","CLmain","XOP","FTXN","VDE","PXJ","DIG","PXE","USE","FLBR","DDG","DBE","WTIU","BK4585","USL","DUG","BK4588","DRIP","BK4570","MCLmain","UGA","XES","DBO","BNO","DWT","QMmain","SCO","ERX","DRLL","OIH","IXC","FBZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":391,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}