US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

18.18

-0.0200-0.11%

Post-market: 18.06-0.1249-0.69%19:53 EDT

Volume:1.11M

Turnover:20.14M

Market Cap:124.63M

PE:- -

High:18.28

Open:18.14

Low:17.95

Close:18.20

52wk High:24.52

52wk Low:14.57

Shares:6.86M

Float Shares:6.86M

Volume Ratio:0.51

T/O Rate:16.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Saudi Arabia Takes a Risk in Boosting Oil Production -- and Gives Trump a Win -- WSJ

Oil, Pork, and Grain Prices Face Continued Decline as October 5th Approaches

Oil Prices Rise as Trump's Hamas Ultimatum Boosts Risk Premium

Why OPEC+ will likely hike next month's oil-output quota - even as prices just posted their biggest weekly drop since June

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":18.18,"timestamp":1759521600000,"preClose":18.2,"halted":0,"volume":1114418,"hourTrading":{"tag":"盘后","latestPrice":18.0551,"preClose":18.18,"latestTime":"19:53 EDT","volume":4099,"amount":74397.87,"timestamp":1759535633368},"delay":0,"floatShares":6855220,"shares":6855220,"eps":0,"marketStatus":"Market Closed","change":-0.02,"latestTime":"10-03 16:00:00 EDT","open":18.14,"high":18.28,"low":17.95,"amount":20136310.743453998,"amplitude":0.018132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.2,"sharesOutstanding":6855220,"nav":18.291,"aum":125391584.64,"bidAskSpread":0.000561,"preHourTrading":{"tag":"盘前","latestPrice":18.1401,"preClose":18.2,"latestTime":"09:26 EDT","volume":4904,"amount":88815.593688,"timestamp":1759498007686},"postHourTrading":{"tag":"盘后","latestPrice":18.0551,"preClose":18.18,"latestTime":"19:53 EDT","volume":4099,"amount":74397.87,"timestamp":1759535633368},"volumeRatio":0.5055759444077527,"impliedVol":0.5305,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":6855220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5055759444077527,"shares":6855220,"dividePrice":0,"high":18.28,"amplitude":0.018132,"preClose":18.2,"low":17.95,"week52Low":14.57,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":18.18,"eps":0,"divideRate":0,"volume":1114418,"delay":0,"ttmEps":0,"open":18.14,"prevYearClose":16.92,"prevWeekClose":16.31,"prevMonthClose":17.42,"prevQuarterClose":17.42,"fiveDayClose":16.31,"twentyDayClose":17.78,"sixtyDayClose":17.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572302466","title":"Saudi Arabia Takes a Risk in Boosting Oil Production -- and Gives Trump a Win -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2572302466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572302466?lang=en_us&edition=fundamental","pubTime":"2025-10-04 10:00","pubTimestamp":1759543200,"startTime":"0","endTime":"0","summary":"Saudi Arabia has opened the oil spigots. Among the biggest beneficiaries: President Trump.Crude prices have fallen this year as a result of what Riyadh has officially cast as routine oil-market management. In reality, strategists say the kingdom is trying to achieve several objectives: claw back market share lost to Brazil, Guyana and U.S. shale producers; rein in members of the cartel it dominates that routinely exceed quotas; and raise cash for massive infrastructure projects now beset by cost overruns and delays.Falling oil prices are helping to blunt the inflationary effects of Trump's tariffs and boost the U.S. economy just as households and businesses grow cautious. Average gas prices were $3.16 a gallon last week, according to AAA, down slightly from a year ago. Trump has also said cheaper oil will intensify the economic strain on Russia, strengthening his hand in efforts to mediate the war in Ukraine.\"Delivering more barrels offers a double win for the Saudis -- s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","DUG","BK4570","CLmain","QMmain","BK4585","SCO","DWT","BZmain","BK4588","USO","UCO"],"gpt_icon":0},{"id":"1193795150","title":"Oil, Pork, and Grain Prices Face Continued Decline as October 5th Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=1193795150","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193795150?lang=en_us&edition=fundamental","pubTime":"2025-10-04 04:51","pubTimestamp":1759524704,"startTime":"0","endTime":"0","summary":"As October 2025 progresses with October 5th approaching, domestic markets are experiencing comprehensive declines across oil, pork, and grain prices. This fourth quarter downturn is creating...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","MCLmain","DUG","CLmain","QMmain","BZmain","USO","SCO","DWT","BK4585","BK4588","DDG","BK4570"],"gpt_icon":0},{"id":"1159409073","title":"Oil Prices Rise as Trump's Hamas Ultimatum Boosts Risk Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1159409073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159409073?lang=en_us&edition=fundamental","pubTime":"2025-10-04 04:23","pubTimestamp":1759522987,"startTime":"0","endTime":"0","summary":"Crude oil prices climbed on Friday after U.S. President Donald Trump warned Hamas that it must accept his plan to end the Gaza conflict or face severe consequences. This development overshadowed the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","BK4588","SCO","BK4585","USO","BK4570"],"gpt_icon":0},{"id":"2572680009","title":"Why OPEC+ will likely hike next month's oil-output quota - even as prices just posted their biggest weekly drop since June","url":"https://stock-news.laohu8.com/highlight/detail?id=2572680009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572680009?lang=en_us&edition=fundamental","pubTime":"2025-10-04 03:33","pubTimestamp":1759519980,"startTime":"0","endTime":"0","summary":"MW Why OPEC+ will likely hike next month's oil-output quota - even as prices just posted their biggest weekly drop since June. OPEC+ has been 'swinging an axe [at] oil prices' each time it announces output increases, says Velandera's Manish Raj. OPEC+ is scheduled to decide Sunday on oil-production quota levels for November.The major crude-oil producers known as OPEC+ are expected to agree to another monthly hike in oil-output quotas at a meeting this week - despite expectations for a global supply surplus this year and next.Oil prices on Friday tallied their biggest weekly loss since late June. The price drop shows that \"surplus fears are back in charge,\" said Stephen Innes, managing partner at SPI Asset Management.\"No one's chasing scarcity [in supply] here. The market's leaning into the surplus story,\" he added.'No one's chasing scarcity [in supply] here. The market's leaning into the surplus story.'Stephen Innes, SPI Asset Management. The International Energy Agency said in a month","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","CLmain","BK4588","QMmain","DUG","SCO","BZmain","DDG","BK4585","USO","DWT","BK4570"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}