ProShares UltraShort Bloomberg Crude Oil

20.79

-0.4200-1.98%

Volume:4.01M

Turnover:83.18M

Market Cap:742.48M

PE:- -

High:20.87

Open:20.61

Low:20.61

Close:21.21

52wk High:84.14

52wk Low:20.61

Shares:35.71M

Float Shares:35.71M

Volume Ratio:6.40

T/O Rate:11.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Futures Slide as Oil Breaches $100; Producer Prices Fan Inflation Concerns

Deep News

·

30 mins ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":20.79,"timestamp":1789049463109,"preClose":21.21,"halted":0,"volume":4005017,"delay":0,"changeRate":-0.019801980198019882,"floatShares":35713302,"shares":35713302,"eps":0,"marketStatus":"Trading","change":-0.42,"latestTime":"09-10 10:11:04 EDT","open":20.61,"high":20.87,"low":20.61,"amount":83182837.379203,"amplitude":0.012258,"askPrice":20.79,"askSize":202,"bidPrice":20.78,"bidSize":1375,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.21,"sharesOutstanding":12205220,"nav":21.679,"aum":800235583.34,"bidAskSpread":0.000496,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":21.21,"latestTime":"09:29 EDT","volume":1066785,"amount":22149214.239225,"timestamp":1789046991697,"change":-0.6,"changeRate":-0.028289,"amplitude":0.049505},"postHourTrading":{"tag":"盘后","latestPrice":21.1707,"preClose":21.21,"latestTime":"19:59 EDT","volume":566287,"amount":11984324.7952,"timestamp":1788998393608,"change":-0.0393,"changeRate":-0.001853,"amplitude":0.008416},"volumeRatio":6.401667,"impliedVol":0.7083,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":35713302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.401667,"shares":35713302,"dividePrice":0,"high":20.87,"amplitude":0.012258,"preClose":21.21,"low":20.61,"week52Low":20.61,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":20.79,"committee":0.743817,"eps":0,"divideRate":0,"volume":4005017,"delay":0,"ttmEps":0,"open":20.61,"prevYearClose":78.44,"prevWeekClose":22.44,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":22.54,"twentyDayClose":25.9,"sixtyDayClose":29.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136349042","title":"Wall Street Futures Slide as Oil Breaches $100; Producer Prices Fan Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1136349042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136349042?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:41","pubTimestamp":1789047710,"startTime":"0","endTime":"0","summary":"US crude futures surged past the psychological $100-per-barrel threshold, dragging American equity futures lower during Thursday's pre-market session. Dow futures contracted by 0.38%, S&P 500 futures...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","BK4588","SCO","BK4585","DDG","UDN","BK4570","CLmain","QMmain","UCO","DUG","USO","UUP","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596101","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596101?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:17","pubTimestamp":1789046220,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0917 ET - European stock indexes turn negative after Brent crude oil topped $105, heightening","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","DRIP","VDE","XOP","USL","PXE","SCO","XLE","IEO","BK4588","USO","DRLL","OILT","OIH","IXC","PXJ","BK4585","UCO","DUG","USE","XES","ERX","DBC","FBZ","WTIU","DIG","USOI","DBO","BK4570","GUSH","FTXN","BWET","DBE","OILU","BNO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666969985","title":"OPEC Further Cuts Demand Growth Forecast as Oil Surpasses $100 a Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2666969985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666969985?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:11","pubTimestamp":1789045860,"startTime":"0","endTime":"0","summary":"The Organization of the Petroleum Exporting Countries once again cut its forecast for global oil-demand growth for this year, as escalating attacks on Gulf shipping continue to disrupt key export rout","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","BK4588","XES","PXE","DBC","BNO","QMmain","BK4570","USL","DBE","FBZ","DBO","BWET","GUSH","XOP","FTXN","TURF","USOI","OIH","IXC","VDE","UGA","UCO","DUG","IEO","USE","DIG","BK4590","BK4144","ERX","SCO","BK4585","PXJ","USO","XLE","GLP","DRIP","OILT","OILU","OILK","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596672","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596672?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:07","pubTimestamp":1789045620,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0907 ET - Yields on U.K. 10-year government bonds, or gilts, accelerate after U.S. producer p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","SCO","OIH","USE","BWET","DIG","VDE","FBZ","USOI","DRIP","IXC","USL","BNO","OILK","UGA","XES","XLE","PXJ","DBE","DBO","BK4570","BK4585","GUSH","OILT","ERX","DBC","XOP","WTIU","USO","UCO","FTXN","DRLL","BK4588","PXE","IEO","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}