US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

20.12

-0.8800-4.19%

Post-market: 20.00-0.1200-0.60%19:59 EST

Volume:1.56M

Turnover:31.85M

Market Cap:93.66M

PE:- -

High:20.66

Open:20.44

Low:20.08

Close:21.00

52wk High:24.52

52wk Low:14.57

Shares:4.66M

Float Shares:4.66M

Volume Ratio:1.41

T/O Rate:33.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stimulating! Trump May Declare War on Venezuela This Morning?! Oil Prices Surge Intraday, Fully Recovering Previous Day's Losses

Weekly Data Tracking: Refined Oil Inventory Build Eases Crude Pressure

Oil Prices Hit Near Five-Year Low, But a Rebound Opportunity Remains?

Why 2025 has been such a historic year for oil - with prices set to finish near a 5-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":20.12,"timestamp":1766005200000,"preClose":21,"halted":0,"volume":1559702,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.12,"latestTime":"19:59 EST","volume":7969,"amount":159576.4754,"timestamp":1766019566661},"delay":0,"floatShares":4655220,"shares":4655220,"eps":0,"marketStatus":"Not Yet Opened","change":-0.88,"latestTime":"12-17 16:00:00 EST","open":20.44,"high":20.655,"low":20.08,"amount":31850842.989816,"amplitude":0.027381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21,"sharesOutstanding":4505220,"nav":20.951,"aum":94388500.56,"bidAskSpread":0.000481,"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":21,"latestTime":"09:27 EST","volume":24865,"amount":504812.56191,"timestamp":1765981653363},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.12,"latestTime":"19:59 EST","volume":7969,"amount":159576.4754,"timestamp":1766019566661},"volumeRatio":1.40976,"impliedVol":0.5203,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":4655220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.40976,"shares":4655220,"dividePrice":0,"high":20.655,"amplitude":0.027381,"preClose":21,"low":20.08,"week52Low":14.57,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":20.12,"eps":0,"divideRate":0,"volume":1559702,"delay":0,"ttmEps":0,"open":20.44,"prevYearClose":16.92,"prevWeekClose":19.73,"prevMonthClose":18.64,"prevQuarterClose":17.42,"fiveDayClose":18.84,"twentyDayClose":17.92,"sixtyDayClose":16.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106505886","title":"Stimulating! Trump May Declare War on Venezuela This Morning?! Oil Prices Surge Intraday, Fully Recovering Previous Day's Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1106505886","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106505886?lang=en_us&edition=fundamental","pubTime":"2025-12-18 07:10","pubTimestamp":1766013048,"startTime":"0","endTime":"0","summary":"Market sentiment shifted dramatically within 24 hours. Just as oil prices plunged below a critical threshold, dampening bullish sentiment to a freezing point, Trump stepped in again! At a pivotal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","DUG","BK4550","BZmain","LU2133065610.SGD","LU0612318385.USD","BK4581","LU0265550946.USD","LU1066053197.SGD","IE00BGHQF524.EUR","DDG","LU0278409577.USD","LU0942090050.USD","LU1280957306.USD","LU0788109394.HKD","CLmain","CVX","LU0300736062.USD","LU0868494708.USD","LU0654597011.USD","LU0368265418.SGD","BK4592","DWT","LU0208291251.USD","LU0612318971.USD","LU2129689514.USD","LU2237438978.USD","LU0456854461.SGD","LU0234572021.USD","IE00B2Q91V27.USD","LU1074936037.SGD","LU1929549753.HKD","IE000M9KFDE8.USD","LU0630314457.HKD","LU0070302665.USD","LU0320765489.SGD","LU2381873111.SGD","QMmain","LU2129689431.USD","SG9999002521.SGD","BK4570","IE00B3CCJ963.GBP","LU0265550359.USD","LU0345780950.USD","LU0266512127.USD","LU1116320737.USD","USO","LU1496350171.SGD","LU0122376428.USD","UCO","LU0256863811.USD","LU0868494617.USD","LU0098860793.USD","BK4534","BK4559","IE00B19Z3B42.SGD","LU1116320901.HKD","LU1430597077.USD","SCO","BK4588","LU1066051498.USD","BK4585","BK4566","LU0320765646.SGD","BK4201","MCLmain","IE0002270589.USD","LU1496350502.SGD","LU2129689605.HKD","LU0417517546.SGD","LU0345781412.USD","IE00B7SZLL34.SGD","LU0300736492.USD","LU1162221912.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1148732622","title":"Weekly Data Tracking: Refined Oil Inventory Build Eases Crude Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1148732622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148732622?lang=en_us&edition=fundamental","pubTime":"2025-12-18 07:10","pubTimestamp":1766013026,"startTime":"0","endTime":"0","summary":"Key data shows refined oil product stockpiling has slightly alleviated pressure on crude oil markets this week. The inventory build in downstream petroleum products appears to be absorbing some...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","BK4570","BK4588","UCO","CLmain","SCO","QMmain","DDG","BZmain","MCLmain","USO","BK4585","DWT"],"gpt_icon":0},{"id":"1180561684","title":"Oil Prices Hit Near Five-Year Low, But a Rebound Opportunity Remains?","url":"https://stock-news.laohu8.com/highlight/detail?id=1180561684","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180561684?lang=en_us&edition=fundamental","pubTime":"2025-12-17 21:30","pubTimestamp":1765978243,"startTime":"0","endTime":"0","summary":"Despite expectations of a supply glut persisting until 2026, low oil prices may act as a buffer by influencing supply-demand dynamics. Analysts warn that a pause in OPEC+ production hikes or a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","UCO","BZmain","BK4570","QMmain","BK4129","CLmain","IEA","BK4585","USO","EIA","SCO","BK4588","DWT","DDG"],"gpt_icon":0},{"id":"2592651992","title":"Why 2025 has been such a historic year for oil - with prices set to finish near a 5-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=2592651992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592651992?lang=en_us&edition=fundamental","pubTime":"2025-12-17 20:00","pubTimestamp":1765972800,"startTime":"0","endTime":"0","summary":"A number of factors made this year a particularly unique one for oil. OPEC+ policy acted as an \"accelerant, rather than the sole driver,\" for oil's losses this year, said Rebecca Babin of CIBC Private Wealth.The world has more oil than it needs, but a drop in crude prices this week to the lowest level in nearly five years may help slow production and boost demand - potentially eating into a supply surplus that was expected to grow in 2026.\"Current prices are unsustainable, and we're seeing [drilling] rigs drop and demand rise already,\" said Josh Young, chief investment officer of oil-and-gas investment firm Bison Interests. The number of active U.S. rigs drilling for oil was down about 14% compared to a year ago as of Dec. 12, according to data from Baker Hughes .'The most unique feature of this market has been the unusual combination of highly resilient supply, soft demand and a sharp reduction in perceived geopolitical risk.' Henry Hoffman, Catalyst Energy Infrastructure Fund. Oil pr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU0256331488.USD","BK4566","LU1917777945.USD","QMmain","LU1084165304.USD","LU1119994496.HKD","LU0154245756.USD","LU1974910355.USD","LU1153585028.USD","BZmain","BK4585","LU0251131958.USD","LU0011850046.USD","IE00B7SZLL34.SGD","UCO","SCO","BK4570","LU0048573561.USD","LU1261432733.SGD","LU0211331839.USD","LU2463526074.USD","LU2106854487.HKD","DUG","BK4179","DDG","CLmain","LU2023250843.SGD","DWT","IE00B19Z3B42.SGD","BK4588","LU0742534661.SGD","LU0251142724.SGD","USO","LU0154245673.USD","IE0002270589.USD","LU2023250504.SGD","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}