ProShares UltraShort Bloomberg Crude Oil

19.60

-0.2100-1.06%

Post-market: 19.15-0.4500-2.30%19:58 EDT

Volume:1.36M

Turnover:26.95M

Market Cap:103.98M

PE:- -

High:20.07

Open:19.81

Low:19.55

Close:19.81

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCO/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":19.6,"timestamp":1747771200000,"preClose":19.81,"halted":0,"volume":1358807,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.6,"latestTime":"19:58 EDT","volume":108111,"amount":2064242.5395,"timestamp":1747785535959},"delay":0,"floatShares":5305220,"shares":5305220,"eps":0,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"05-20 16:00:00 EDT","open":19.81,"high":20.07,"low":19.55,"amount":26951030.520731002,"amplitude":0.026249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.81,"sharesOutstanding":5505220,"nav":19.818,"aum":109102568.97,"bidAskSpread":0.000512,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.81,"latestTime":"09:29 EDT","volume":12969,"amount":257491.27265399997,"timestamp":1747747776152},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.6,"latestTime":"19:58 EDT","volume":108111,"amount":2064242.5395,"timestamp":1747785535959},"volumeRatio":0.895477,"impliedVol":0.5666,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":5305220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.895477,"shares":5305220,"dividePrice":0,"high":20.07,"amplitude":0.026249,"preClose":19.81,"low":19.55,"week52Low":14.6,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":19.6,"eps":0,"divideRate":0,"volume":1358807,"delay":0,"ttmEps":0,"open":19.81,"prevYearClose":16.92,"prevWeekClose":19.87,"prevMonthClose":22.62,"prevQuarterClose":16.76,"fiveDayClose":19.04,"twentyDayClose":19.74,"sixtyDayClose":16.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":11,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{}}}