ProShares UltraShort Bloomberg Crude Oil

20.41

+0.32001.59%

Pre-market: 20.700.2900+1.42%09:19 EDT

Volume:936.88K

Turnover:19.07M

Market Cap:114.40M

PE:- -

High:20.60

Open:20.49

Low:20.18

Close:20.09

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCO/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":20.41,"timestamp":1747944000000,"preClose":20.09,"halted":0,"volume":936879,"hourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.41,"latestTime":"09:19 EDT","volume":34420,"amount":709149.82164,"timestamp":1748006383529},"delay":0,"floatShares":5605220,"shares":5605220,"eps":0,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"05-23 09:20:42 EDT","open":20.49,"high":20.6,"low":20.175,"amount":19070956.212723,"amplitude":0.021155,"askPrice":20.69,"askSize":400,"bidPrice":20.56,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.41,"sharesOutstanding":5605220,"nav":19.951999999999998,"aum":111837703.89,"bidAskSpread":0.000585,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.41,"latestTime":"09:19 EDT","volume":34420,"amount":709149.82164,"timestamp":1748006383529},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.41,"latestTime":"19:51 EDT","volume":8006,"amount":163660.9618,"timestamp":1747957875606},"volumeRatio":0.5856046972812682,"impliedVol":0.5897,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":5605220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5856046972812682,"shares":5605220,"dividePrice":0,"high":20.6,"amplitude":0.021155,"preClose":20.09,"low":20.175,"week52Low":14.6,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":20.41,"committee":0.111111,"eps":0,"divideRate":0,"volume":936879,"delay":0,"ttmEps":0,"open":20.49,"prevYearClose":16.92,"prevWeekClose":19.87,"prevMonthClose":22.62,"prevQuarterClose":16.76,"fiveDayClose":20.01,"twentyDayClose":20,"sixtyDayClose":17.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":13,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{}}}