Shoe Carnival

20.55

-0.4700-2.24%

Post-market: 20.550.00000.00%16:33 EDT

Volume:274.35K

Turnover:5.70M

Market Cap:561.75M

PE:8.60

High:21.42

Open:21.23

Low:20.53

Close:21.02

52wk High:46.92

52wk Low:16.14

Shares:27.34M

Float Shares:17.68M

Volume Ratio:0.85

T/O Rate:1.55%

Dividend:0.56

Dividend Rate:2.70%

EPS(TTM):2.39

EPS(LYR):2.72

ROE:10.52%

ROA:4.49%

PB:0.86

PE(LYR):7.57

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCVL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SCVL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","market":"US","secType":"STK","nameCN":"Shoe Carnival","latestPrice":20.55,"timestamp":1754596800000,"preClose":21.02,"halted":0,"volume":274351,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"16:33 EDT","volume":6189,"amount":127183.54,"timestamp":1754598810521},"delay":0,"floatShares":17679891,"shares":27335733,"eps":2.390585,"marketStatus":"Not Yet Opened","change":-0.47,"latestTime":"08-07 16:00:00 EDT","open":21.23,"high":21.4199,"low":20.53,"amount":5695615.649724,"amplitude":0.042336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.390585,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":732171600000,"exchange":"NASDAQ","adjPreClose":21.02,"dividendRate":0.027007,"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"16:33 EDT","volume":6189,"amount":127183.54,"timestamp":1754598810521},"volumeRatio":0.847245,"impliedVol":0.5446,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","floatShares":17679891,"roa":"4.49%","roe":"10.52%","lyrEps":2.716279,"volumeRatio":0.847245,"shares":27335733,"dividePrice":0.555,"high":21.4199,"amplitude":0.042336,"preClose":21.02,"low":20.53,"week52Low":16.14,"pbRate":"0.86","psRate":"0.48","week52High":46.92,"institutionHeld":0.7431,"latestPrice":20.55,"eps":2.390585,"divideRate":0.027007,"volume":274351,"delay":0,"ttmEps":2.390585,"open":21.23,"prevYearClose":33.08,"prevWeekClose":20.045,"prevMonthClose":20.46,"prevQuarterClose":18.71,"fiveDayClose":20.46,"twentyDayClose":21.86,"sixtyDayClose":19.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCVL\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"SCVL","amount":0.15,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-05-30","symbol":"SCVL","fiscalQuarterEnding":"2025/04","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-04-07","symbol":"SCVL","amount":0.15,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-20","symbol":"SCVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-13","symbol":"SCVL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.065,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.065,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.065,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-18","value":0.07,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCVL","date":"2025-08-06","current":8.559158,"percent":0.500409,"low":4.032482,"twenty":6.106642,"median":8.557081,"eighty":14.105709,"high":67.006904,"avg":15.023846,"sd":15.294739,"marketCap":563389457},"quantilePoints":[{"date":"2020-08-14","current":29.752198,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":382345497},{"date":"2020-08-21","current":28.195524,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":362340685},{"date":"2020-08-28","current":34.060457,"twenty":12.315728,"median":17.443314,"eighty":20.815173,"marketCap":437710928},{"date":"2020-09-04","current":46.927513,"twenty":12.315728,"median":17.443314,"eighty":20.875018,"marketCap":519909916},{"date":"2020-09-11","current":46.316577,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":513141357},{"date":"2020-09-18","current":47.780278,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":529357696},{"date":"2020-09-25","current":43.796467,"twenty":12.315728,"median":17.443314,"eighty":20.890047,"marketCap":485221053},{"date":"2020-10-02","current":43.452815,"twenty":12.315728,"median":17.443314,"eighty":20.918107,"marketCap":481413738},{"date":"2020-10-09","current":46.889329,"twenty":12.315728,"median":17.443314,"eighty":20.95898,"marketCap":519486881},{"date":"2020-10-16","current":42.752784,"twenty":12.315728,"median":17.443314,"eighty":20.991099,"marketCap":473658098},{"date":"2020-10-23","current":43.083708,"twenty":12.315728,"median":17.443314,"eighty":21.082759,"marketCap":477324401},{"date":"2020-10-30","current":39.43082,"twenty":12.315728,"median":17.443314,"eighty":21.179228,"marketCap":436854060},{"date":"2020-11-06","current":42.472772,"twenty":12.315728,"median":17.443314,"eighty":21.202253,"marketCap":470555842},{"date":"2020-11-13","current":43.223714,"twenty":12.315728,"median":17.451717,"eighty":21.276829,"marketCap":478875529},{"date":"2020-11-20","current":41.045862,"twenty":12.315728,"median":17.525193,"eighty":21.345931,"marketCap":493822763},{"date":"2020-11-27","current":44.796483,"twenty":12.315728,"median":17.5731,"eighty":21.440064,"marketCap":538946488},{"date":"2020-12-04","current":44.956521,"twenty":12.315728,"median":17.583282,"eighty":21.513798,"marketCap":540871909},{"date":"2020-12-11","current":42.541647,"twenty":12.315728,"median":17.583282,"eighty":21.596705,"marketCap":511818555},{"date":"2020-12-18","current":42.635428,"twenty":12.315728,"median":17.583282,"eighty":21.663512,"marketCap":512946840},{"date":"2020-12-24","current":45.484043,"twenty":12.315728,"median":17.583282,"eighty":21.748114,"marketCap":547218516},{"date":"2020-12-31","current":45.929505,"twenty":12.315728,"median":17.583282,"eighty":21.779999,"marketCap":552577872},{"date":"2021-01-08","current":46.972824,"twenty":12.315728,"median":17.583282,"eighty":21.836747,"marketCap":565130049},{"date":"2021-01-15","current":50.067615,"twenty":12.315728,"median":17.583282,"eighty":21.927281,"marketCap":602363474},{"date":"2021-01-22","current":49.071186,"twenty":12.315728,"median":17.583282,"eighty":21.996215,"marketCap":590375440},{"date":"2021-01-29","current":55.084927,"twenty":12.315728,"median":17.583282,"eighty":22.085494,"marketCap":662726754},{"date":"2021-02-05","current":59.527827,"twenty":12.315728,"median":17.583282,"eighty":22.138192,"marketCap":716179284},{"date":"2021-02-12","current":57.417742,"twenty":12.315728,"median":17.583282,"eighty":22.168748,"marketCap":690792858},{"date":"2021-02-19","current":55.635893,"twenty":12.315728,"median":17.583282,"eighty":22.193875,"marketCap":669355432},{"date":"2021-02-26","current":57.394297,"twenty":12.315728,"median":17.583282,"eighty":22.260352,"marketCap":690510787},{"date":"2021-03-05","current":59.820894,"twenty":12.314526,"median":17.578191,"eighty":22.305948,"marketCap":719705177},{"date":"2021-03-12","current":65.119551,"twenty":12.314526,"median":17.578191,"eighty":22.391802,"marketCap":783453313},{"date":"2021-03-19","current":67.006904,"twenty":12.314526,"median":17.578191,"eighty":22.47335,"marketCap":806160061},{"date":"2021-03-26","current":52.555108,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":840408728},{"date":"2021-04-01","current":53.313708,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":852539502},{"date":"2021-04-09","current":54.883834,"twenty":12.314526,"median":17.578191,"eighty":22.582081,"marketCap":877647383},{"date":"2021-04-16","current":55.121999,"twenty":12.314526,"median":17.578191,"eighty":22.639255,"marketCap":881455881},{"date":"2021-04-23","current":56.215794,"twenty":12.314526,"median":17.578191,"eighty":22.792747,"marketCap":898946765},{"date":"2021-04-30","current":53.135123,"twenty":12.314526,"median":17.578191,"eighty":23.067437,"marketCap":849683759},{"date":"2021-05-07","current":58.009905,"twenty":12.314526,"median":17.578191,"eighty":23.329607,"marketCap":927636398},{"date":"2021-05-14","current":56.582924,"twenty":12.314526,"median":17.578191,"eighty":23.682983,"marketCap":904817534},{"date":"2021-05-21","current":12.425022,"twenty":12.304688,"median":17.544607,"eighty":24.036359,"marketCap":937132446},{"date":"2021-05-28","current":12.686226,"twenty":12.297185,"median":17.454004,"eighty":24.036359,"marketCap":956833204},{"date":"2021-06-04","current":12.192006,"twenty":12.293481,"median":17.437229,"eighty":24.036359,"marketCap":919557670},{"date":"2021-06-11","current":12.761392,"twenty":12.27522,"median":17.404377,"eighty":24.036359,"marketCap":962502487},{"date":"2021-06-18","current":11.791744,"twenty":12.257387,"median":17.354119,"eighty":24.036359,"marketCap":889368739},{"date":"2021-06-25","current":14.088081,"twenty":12.255898,"median":17.313989,"eighty":24.036359,"marketCap":1062565328},{"date":"2021-07-02","current":13.407824,"twenty":12.255898,"median":17.266013,"eighty":24.036359,"marketCap":1011258319},{"date":"2021-07-09","current":13.037629,"twenty":12.255898,"median":17.234714,"eighty":24.036359,"marketCap":983337101},{"date":"2021-07-16","current":12.38556,"twenty":12.255898,"median":17.167332,"eighty":24.036359,"marketCap":934156073},{"date":"2021-07-23","current":12.42878,"twenty":12.248417,"median":17.133644,"eighty":24.036359,"marketCap":937415910},{"date":"2021-07-30","current":12.665555,"twenty":12.248417,"median":17.090217,"eighty":24.036359,"marketCap":955274151},{"date":"2021-08-06","current":12.425022,"twenty":12.240864,"median":17.056331,"eighty":24.036359,"marketCap":937132446},{"date":"2021-08-13","current":13.563795,"twenty":12.240864,"median":17.026543,"eighty":24.036359,"marketCap":1023022081},{"date":"2021-08-20","current":14.383109,"twenty":12.240864,"median":16.979796,"eighty":24.036359,"marketCap":1084817263},{"date":"2021-08-27","current":9.817444,"twenty":12.218405,"median":16.933211,"eighty":24.036359,"marketCap":1075746411},{"date":"2021-09-03","current":9.478532,"twenty":12.164651,"median":16.899805,"eighty":24.036359,"marketCap":1038610191},{"date":"2021-09-10","current":8.93219,"twenty":12.105498,"median":16.875217,"eighty":24.036359,"marketCap":978744677},{"date":"2021-09-17","current":8.69252,"twenty":12.080135,"median":16.826828,"eighty":24.036359,"marketCap":952482918},{"date":"2021-09-24","current":8.671904,"twenty":12.043388,"median":16.706463,"eighty":24.036359,"marketCap":950223842},{"date":"2021-10-01","current":8.517278,"twenty":11.977999,"median":16.643855,"eighty":24.036359,"marketCap":933280772},{"date":"2021-10-08","current":8.398732,"twenty":11.949466,"median":16.582454,"eighty":24.017331,"marketCap":920291085},{"date":"2021-10-15","current":8.334305,"twenty":11.869818,"median":16.490246,"eighty":24.017331,"marketCap":913231473},{"date":"2021-10-22","current":8.607476,"twenty":11.810833,"median":16.441015,"eighty":24.017331,"marketCap":943164230},{"date":"2021-10-29","current":8.7286,"twenty":11.746497,"median":16.422242,"eighty":24.017331,"marketCap":956436301},{"date":"2021-11-05","current":10.33928,"twenty":11.622523,"median":16.372575,"eighty":24.017331,"marketCap":1132926614},{"date":"2021-11-12","current":10.213003,"twenty":11.591927,"median":16.288486,"eighty":24.017331,"marketCap":1119089773},{"date":"2021-11-19","current":8.32412,"twenty":11.520818,"median":16.221038,"eighty":24.017331,"marketCap":1179802441},{"date":"2021-11-26","current":8.075073,"twenty":11.491415,"median":16.105259,"eighty":24.017331,"marketCap":1144504378},{"date":"2021-12-03","current":7.676578,"twenty":11.296783,"median":16.059883,"eighty":24.017331,"marketCap":1088024495},{"date":"2021-12-10","current":7.775939,"twenty":11.220739,"median":15.999835,"eighty":24.017331,"marketCap":1102107132},{"date":"2021-12-17","current":7.545423,"twenty":11.178533,"median":15.938567,"eighty":24.017331,"marketCap":1069435415},{"date":"2021-12-23","current":7.80376,"twenty":11.153501,"median":15.83469,"eighty":24.017331,"marketCap":1106050270},{"date":"2021-12-31","current":7.766003,"twenty":11.092723,"median":15.765188,"eighty":24.017331,"marketCap":1100698868},{"date":"2022-01-07","current":7.56132,"twenty":11.027567,"median":15.649482,"eighty":23.998303,"marketCap":1071688637},{"date":"2022-01-14","current":7.181764,"twenty":10.898493,"median":15.455399,"eighty":23.979275,"marketCap":1017892966},{"date":"2022-01-21","current":6.52996,"twenty":10.840205,"median":15.396154,"eighty":23.979275,"marketCap":925510870},{"date":"2022-01-28","current":6.56573,"twenty":10.699154,"median":15.343715,"eighty":23.960247,"marketCap":930580619},{"date":"2022-02-04","current":6.255726,"twenty":10.551693,"median":15.260781,"eighty":23.960247,"marketCap":886642794},{"date":"2022-02-11","current":6.321304,"twenty":10.495821,"median":15.17208,"eighty":23.960247,"marketCap":895937334},{"date":"2022-02-18","current":6.122583,"twenty":10.426247,"median":15.126444,"eighty":23.960247,"marketCap":867772061},{"date":"2022-02-25","current":6.007325,"twenty":10.379406,"median":15.086924,"eighty":23.960247,"marketCap":851436202},{"date":"2022-03-04","current":5.786745,"twenty":10.309437,"median":14.866526,"eighty":23.960247,"marketCap":820172749},{"date":"2022-03-11","current":5.802643,"twenty":10.25903,"median":14.70872,"eighty":23.960247,"marketCap":822425971},{"date":"2022-03-18","current":6.062914,"twenty":10.208148,"median":14.579569,"eighty":23.960247,"marketCap":939030201},{"date":"2022-03-25","current":5.592674,"twenty":10.134862,"median":14.490664,"eighty":23.960247,"marketCap":866198871},{"date":"2022-04-01","current":5.316223,"twenty":10.108744,"median":14.380043,"eighty":23.960247,"marketCap":823381886},{"date":"2022-04-08","current":5.587217,"twenty":10.037749,"median":14.149185,"eighty":23.960247,"marketCap":865353799},{"date":"2022-04-14","current":5.709074,"twenty":9.997965,"median":14.010463,"eighty":23.960247,"marketCap":884227075},{"date":"2022-04-22","current":5.630867,"twenty":9.941456,"median":13.764682,"eighty":23.960247,"marketCap":872114376},{"date":"2022-04-29","current":5.490823,"twenty":9.900928,"median":13.684061,"eighty":23.960247,"marketCap":850424193},{"date":"2022-05-06","current":5.639961,"twenty":9.772479,"median":13.64344,"eighty":23.960247,"marketCap":873522829},{"date":"2022-05-13","current":5.518148,"twenty":9.734811,"median":13.595985,"eighty":23.960247,"marketCap":854656226},{"date":"2022-05-20","current":5.191447,"twenty":9.665281,"median":13.585546,"eighty":23.960247,"marketCap":719202318},{"date":"2022-05-27","current":5.806774,"twenty":9.547193,"median":13.585546,"eighty":23.960247,"marketCap":804447242},{"date":"2022-06-03","current":5.472227,"twenty":9.42771,"median":13.585546,"eighty":23.960247,"marketCap":758100487},{"date":"2022-06-10","current":5.324868,"twenty":9.38084,"median":13.585546,"eighty":23.960247,"marketCap":737685845},{"date":"2022-06-17","current":5.008243,"twenty":9.249173,"median":13.585546,"eighty":23.960247,"marketCap":693821953},{"date":"2022-06-24","current":4.793177,"twenty":9.076802,"median":13.586768,"eighty":23.979275,"marketCap":664027610},{"date":"2022-07-01","current":4.233608,"twenty":9.015172,"median":13.586768,"eighty":23.979275,"marketCap":586507146},{"date":"2022-07-08","current":4.269452,"twenty":8.956714,"median":13.586768,"eighty":23.979275,"marketCap":591472869},{"date":"2022-07-15","current":4.151963,"twenty":8.903326,"median":13.586768,"eighty":23.979275,"marketCap":575196330},{"date":"2022-07-22","current":4.598025,"twenty":8.82312,"median":13.586768,"eighty":23.979275,"marketCap":636992003},{"date":"2022-07-29","current":4.343132,"twenty":8.765194,"median":13.586768,"eighty":23.979275,"marketCap":601680190},{"date":"2022-08-05","current":4.57612,"twenty":8.730045,"median":13.586768,"eighty":23.979275,"marketCap":633957394},{"date":"2022-08-12","current":5.237248,"twenty":8.684274,"median":13.586768,"eighty":23.979275,"marketCap":725547410},{"date":"2022-08-19","current":5.065992,"twenty":8.582148,"median":13.586768,"eighty":23.979275,"marketCap":701822285},{"date":"2022-08-26","current":5.475698,"twenty":8.490992,"median":13.586768,"eighty":23.979275,"marketCap":674786678},{"date":"2022-09-02","current":5.167255,"twenty":8.43275,"median":13.586768,"eighty":23.979275,"marketCap":636776395},{"date":"2022-09-09","current":5.310666,"twenty":8.346675,"median":13.586768,"eighty":23.979275,"marketCap":654449287},{"date":"2022-09-16","current":5.00816,"twenty":8.23816,"median":13.586768,"eighty":23.979275,"marketCap":617170530},{"date":"2022-09-23","current":4.674282,"twenty":8.03825,"median":13.586768,"eighty":23.979275,"marketCap":576025828},{"date":"2022-09-30","current":4.804248,"twenty":7.973831,"median":13.586768,"eighty":23.979275,"marketCap":592041887},{"date":"2022-10-07","current":5.021604,"twenty":7.933401,"median":13.584325,"eighty":23.979275,"marketCap":618827364},{"date":"2022-10-14","current":5.131403,"twenty":7.853847,"median":13.584325,"eighty":23.979275,"marketCap":632358172},{"date":"2022-10-21","current":5.171737,"twenty":7.764413,"median":13.584325,"eighty":23.979275,"marketCap":637328673},{"date":"2022-10-28","current":5.335315,"twenty":7.702574,"median":13.584325,"eighty":23.979275,"marketCap":657486816},{"date":"2022-11-04","current":5.557152,"twenty":7.659488,"median":13.584325,"eighty":23.979275,"marketCap":684824571},{"date":"2022-11-11","current":5.507855,"twenty":7.532833,"median":13.584325,"eighty":23.979275,"marketCap":678749514},{"date":"2022-11-18","current":6.386325,"twenty":7.453217,"median":13.576949,"eighty":23.979275,"marketCap":696422406},{"date":"2022-11-25","current":6.500277,"twenty":7.331037,"median":13.52997,"eighty":23.979275,"marketCap":708848658},{"date":"2022-12-02","current":6.32264,"twenty":7.117153,"median":13.43762,"eighty":23.979275,"marketCap":689477521},{"date":"2022-12-09","current":5.914084,"twenty":6.997935,"median":13.326835,"eighty":23.979275,"marketCap":644924994},{"date":"2022-12-16","current":5.712298,"twenty":6.923897,"median":13.251854,"eighty":23.979275,"marketCap":622920392},{"date":"2022-12-23","current":6.095941,"twenty":6.785083,"median":13.187962,"eighty":23.979275,"marketCap":664756302},{"date":"2022-12-30","current":5.956435,"twenty":6.683611,"median":13.142416,"eighty":23.979275,"marketCap":649543244},{"date":"2023-01-06","current":6.1358,"twenty":6.587192,"median":13.105618,"eighty":23.979275,"marketCap":669102890},{"date":"2023-01-13","current":6.409831,"twenty":6.531902,"median":13.073333,"eighty":23.979275,"marketCap":698985682},{"date":"2023-01-20","current":6.614109,"twenty":6.515693,"median":13.058906,"eighty":23.979275,"marketCap":721261946},{"date":"2023-01-27","current":6.865719,"twenty":6.515693,"median":13.02759,"eighty":23.979275,"marketCap":748699783},{"date":"2023-02-03","current":6.960384,"twenty":6.515693,"median":13.003233,"eighty":23.979275,"marketCap":759022929},{"date":"2023-02-10","current":6.698809,"twenty":6.515693,"median":12.969921,"eighty":23.979275,"marketCap":730498445},{"date":"2023-02-17","current":7.11982,"twenty":6.515693,"median":12.9406,"eighty":23.979275,"marketCap":776409281},{"date":"2023-02-24","current":6.636529,"twenty":6.515693,"median":12.909846,"eighty":23.979275,"marketCap":723706902},{"date":"2023-03-03","current":6.559303,"twenty":6.514313,"median":12.881447,"eighty":23.979275,"marketCap":715285387},{"date":"2023-03-10","current":6.382428,"twenty":6.495869,"median":12.852244,"eighty":23.979275,"marketCap":695997403},{"date":"2023-03-17","current":5.90412,"twenty":6.450178,"median":12.825774,"eighty":23.979275,"marketCap":643838347},{"date":"2023-03-24","current":5.988002,"twenty":6.425887,"median":12.769069,"eighty":23.979275,"marketCap":659087383},{"date":"2023-03-31","current":6.33109,"twenty":6.391283,"median":12.740091,"eighty":23.960247,"marketCap":696850427},{"date":"2023-04-05","current":6.185463,"twenty":6.385546,"median":12.711183,"eighty":23.960247,"marketCap":680821509},{"date":"2023-04-14","current":6.40267,"twenty":6.366485,"median":12.680588,"eighty":24.017331,"marketCap":704729048},{"date":"2023-04-19","current":6.10401,"twenty":6.33109,"median":12.658038,"eighty":24.017331,"marketCap":671856182},{"date":"2023-04-28","current":5.743644,"twenty":6.276477,"median":12.610039,"eighty":24.545895,"marketCap":632191401},{"date":"2023-05-05","current":5.412897,"twenty":6.251752,"median":12.532971,"eighty":25.055431,"marketCap":595786739},{"date":"2023-05-12","current":5.62517,"twenty":6.223968,"median":12.4812,"eighty":25.055431,"marketCap":619151226},{"date":"2023-05-19","current":5.838753,"twenty":6.183725,"median":12.458585,"eighty":25.055431,"marketCap":642659838},{"date":"2023-05-26","current":5.398737,"twenty":6.137793,"median":12.432237,"eighty":25.564966,"marketCap":538237865},{"date":"2023-06-02","current":5.395995,"twenty":6.130596,"median":12.417506,"eighty":25.564966,"marketCap":537964509},{"date":"2023-06-09","current":6.158234,"twenty":6.11039,"median":12.402472,"eighty":25.564966,"marketCap":613957463},{"date":"2023-06-16","current":6.114364,"twenty":6.11039,"median":12.350052,"eighty":25.564966,"marketCap":609583768},{"date":"2023-06-23","current":6.215813,"twenty":6.097555,"median":12.331368,"eighty":26.074502,"marketCap":619697938},{"date":"2023-06-30","current":6.410486,"twenty":6.095941,"median":12.293481,"eighty":26.584038,"marketCap":639106211},{"date":"2023-07-07","current":6.528386,"twenty":6.095941,"median":12.240864,"eighty":26.584038,"marketCap":650860516},{"date":"2023-07-14","current":6.3721,"twenty":6.095941,"median":12.192006,"eighty":26.584038,"marketCap":635279227},{"date":"2023-07-21","current":6.492742,"twenty":6.094446,"median":12.096301,"eighty":26.592808,"marketCap":647306889},{"date":"2023-07-28","current":7.074018,"twenty":6.094446,"median":12.047715,"eighty":26.592808,"marketCap":705258351},{"date":"2023-08-04","current":7.337237,"twenty":6.094446,"median":11.906722,"eighty":26.592808,"marketCap":731500522},{"date":"2023-08-11","current":6.936924,"twenty":6.094446,"median":11.800645,"eighty":26.592808,"marketCap":691590553},{"date":"2023-08-18","current":6.591449,"twenty":6.094446,"median":11.579903,"eighty":26.592808,"marketCap":657147703},{"date":"2023-08-25","current":5.870338,"twenty":6.075287,"median":11.252023,"eighty":26.592808,"marketCap":585255088},{"date":"2023-09-01","current":7.007418,"twenty":6.068693,"median":10.797755,"eighty":26.592808,"marketCap":632272312},{"date":"2023-09-08","current":6.704307,"twenty":6.068693,"median":10.578025,"eighty":26.592808,"marketCap":604922900},{"date":"2023-09-15","current":6.767984,"twenty":6.068458,"median":10.487744,"eighty":26.601578,"marketCap":610668437},{"date":"2023-09-22","current":6.792242,"twenty":6.068458,"median":10.407458,"eighty":26.601578,"marketCap":612857212},{"date":"2023-09-29","current":7.313789,"twenty":6.068458,"median":10.318465,"eighty":26.601578,"marketCap":659915891},{"date":"2023-10-06","current":7.371402,"twenty":6.068458,"median":10.269563,"eighty":26.601578,"marketCap":665114234},{"date":"2023-10-13","current":7.174306,"twenty":6.068458,"median":10.24323,"eighty":26.601578,"marketCap":647330431},{"date":"2023-10-20","current":7.523015,"twenty":6.068458,"median":10.122703,"eighty":26.601578,"marketCap":678794082},{"date":"2023-10-27","current":7.159144,"twenty":6.067752,"median":10.110744,"eighty":26.627888,"marketCap":645962446},{"date":"2023-11-03","current":7.137919,"twenty":6.067752,"median":10.052297,"eighty":26.627888,"marketCap":644047267},{"date":"2023-11-10","current":6.807403,"twenty":6.067752,"median":9.961771,"eighty":26.627888,"marketCap":614225197},{"date":"2023-11-17","current":7.608144,"twenty":6.067752,"median":9.8981,"eighty":26.627888,"marketCap":604375706},{"date":"2023-11-24","current":7.96978,"twenty":6.067752,"median":9.786753,"eighty":26.627888,"marketCap":633103388},{"date":"2023-12-01","current":8.365858,"twenty":6.067752,"median":9.71546,"eighty":26.627888,"marketCap":664567040},{"date":"2023-12-08","current":9.231931,"twenty":6.067987,"median":9.607496,"eighty":26.619118,"marketCap":733366147},{"date":"2023-12-15","current":9.993574,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":793869533},{"date":"2023-12-22","current":9.962835,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":791427692},{"date":"2023-12-29","current":10.440997,"twenty":6.067752,"median":9.475272,"eighty":26.627888,"marketCap":829411880},{"date":"2024-01-05","current":9.53249,"twenty":6.067192,"median":9.472012,"eighty":26.639085,"marketCap":757241923},{"date":"2024-01-12","current":9.2251,"twenty":6.067192,"median":9.407884,"eighty":26.639085,"marketCap":732823516},{"date":"2024-01-19","current":8.719615,"twenty":6.066633,"median":9.378179,"eighty":26.650281,"marketCap":692668803},{"date":"2024-01-26","current":8.818663,"twenty":6.067192,"median":9.283163,"eighty":26.639085,"marketCap":700536956},{"date":"2024-02-02","current":8.99285,"twenty":6.067192,"median":9.200207,"eighty":26.639085,"marketCap":714374053},{"date":"2024-02-09","current":9.38221,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":745304035},{"date":"2024-02-16","current":10.280471,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":816660046},{"date":"2024-02-23","current":10.341949,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":821543727},{"date":"2024-03-01","current":11.192393,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":889101319},{"date":"2024-03-08","current":10.803033,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":858171337},{"date":"2024-03-15","current":10.93282,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":868481331},{"date":"2024-03-22","current":13.183303,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":966968905},{"date":"2024-03-28","current":13.21695,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":969436828},{"date":"2024-04-05","current":12.895126,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":945831733},{"date":"2024-04-12","current":12.521515,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":918428118},{"date":"2024-04-19","current":12.007338,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":880714230},{"date":"2024-04-26","current":12.673179,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":929552358},{"date":"2024-05-03","current":12.595498,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":923854576},{"date":"2024-05-10","current":13.117074,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":962111109},{"date":"2024-05-17","current":12.774201,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":936962109},{"date":"2024-05-24","current":13.299178,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":985575505},{"date":"2024-05-31","current":13.962488,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":1034732068},{"date":"2024-06-07","current":13.416449,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":994266168},{"date":"2024-06-14","current":13.735277,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":1017893908},{"date":"2024-06-21","current":13.837888,"twenty":6.066633,"median":9.087067,"eighty":26.650281,"marketCap":1025498238},{"date":"2024-06-28","current":13.497072,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1000240999},{"date":"2024-07-05","current":13.343155,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":988834504},{"date":"2024-07-12","current":14.24467,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1055643976},{"date":"2024-07-15","current":14.343616,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1062976723},{"date":"2024-08-02","current":14.735739,"twenty":6.056015,"median":9.02883,"eighty":27.149703,"marketCap":1092036127},{"date":"2024-08-09","current":14.383928,"twenty":6.056015,"median":9.06149,"eighty":27.149703,"marketCap":1065964138},{"date":"2024-08-16","current":15.912106,"twenty":6.056015,"median":9.177284,"eighty":27.149703,"marketCap":1179214341},{"date":"2024-08-23","current":15.567625,"twenty":6.056015,"median":9.209238,"eighty":27.149703,"marketCap":1153685518},{"date":"2024-08-30","current":15.212149,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1127341946},{"date":"2024-09-06","current":14.285896,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1103442622},{"date":"2024-09-13","current":13.759234,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1062763211},{"date":"2024-09-20","current":16.119869,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1245098704},{"date":"2024-09-27","current":15.233312,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1176620993},{"date":"2024-10-04","current":14.248248,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1100534647},{"date":"2024-10-11","current":13.484823,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1041567729},{"date":"2024-10-18","current":14.17085,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1094556434},{"date":"2024-10-25","current":12.520867,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":967111805},{"date":"2024-10-31","current":12.415325,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":958959696},{"date":"2024-11-08","current":13.322991,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1029067829},{"date":"2024-11-15","current":12.992291,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1003524556},{"date":"2024-11-22","current":12.326685,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":919829575},{"date":"2024-11-29","current":12.293911,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":917383943},{"date":"2024-12-06","current":11.904264,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":888308089},{"date":"2024-12-13","current":12.512898,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":933724925},{"date":"2024-12-20","current":12.381796,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":923942010},{"date":"2024-12-27","current":13.248522,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":988617950},{"date":"2025-01-03","current":11.766348,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":878016657},{"date":"2025-01-10","current":11.161825,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":832906547},{"date":"2025-01-17","current":10.954248,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":817416931},{"date":"2025-01-24","current":10.895981,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":813068968},{"date":"2025-01-31","current":10.105731,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":754099728},{"date":"2025-02-07","current":9.672368,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":721761758},{"date":"2025-02-14","current":9.005936,"twenty":6.051846,"median":9.177284,"eighty":27.307563,"marketCap":672031938},{"date":"2025-02-21","current":8.237536,"twenty":6.051846,"median":9.06149,"eighty":27.307563,"marketCap":614693184},{"date":"2025-02-28","current":7.949841,"twenty":6.051846,"median":9.016739,"eighty":27.307563,"marketCap":593225119},{"date":"2025-03-07","current":8.168344,"twenty":6.04895,"median":8.973423,"eighty":27.311948,"marketCap":609529978},{"date":"2025-03-14","current":7.826023,"twenty":6.04895,"median":8.93219,"eighty":27.311948,"marketCap":583985699},{"date":"2025-03-21","current":8.266705,"twenty":6.068693,"median":8.93219,"eighty":27.311948,"marketCap":609801726},{"date":"2025-03-28","current":8.159762,"twenty":6.075287,"median":8.93219,"eighty":27.311948,"marketCap":601913026},{"date":"2025-04-04","current":7.087757,"twenty":6.102396,"median":8.93219,"eighty":27.311948,"marketCap":522835513},{"date":"2025-04-11","current":7.139332,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":526639930},{"date":"2025-04-17","current":6.174159,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":455442994},{"date":"2025-04-25","current":6.726739,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":496204598},{"date":"2025-05-02","current":6.395191,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":471747636},{"date":"2025-05-09","current":6.855674,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":505715639},{"date":"2025-05-16","current":7.323525,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":540227131},{"date":"2025-05-23","current":7.228775,"twenty":6.10752,"median":8.898687,"eighty":26.895373,"marketCap":533237799},{"date":"2025-05-30","current":6.832322,"twenty":6.10752,"median":8.852817,"eighty":16.085587,"marketCap":503993081},{"date":"2025-06-06","current":8.047107,"twenty":6.10752,"median":8.816221,"eighty":15.909174,"marketCap":529684702},{"date":"2025-06-13","current":8.20616,"twenty":6.10752,"median":8.767256,"eighty":15.701921,"marketCap":540154084},{"date":"2025-06-20","current":8.102337,"twenty":6.106642,"median":8.746571,"eighty":15.433842,"marketCap":533320150},{"date":"2025-06-27","current":7.894692,"twenty":6.106642,"median":8.717664,"eighty":15.179254,"marketCap":519652284},{"date":"2025-07-03","current":8.866474,"twenty":6.106642,"median":8.700945,"eighty":14.809033,"marketCap":583617899},{"date":"2025-07-11","current":9.078272,"twenty":6.106642,"median":8.663289,"eighty":14.607796,"marketCap":597559123},{"date":"2025-07-18","current":8.550852,"twenty":6.106642,"median":8.632003,"eighty":14.416904,"marketCap":562842742},{"date":"2025-07-25","current":9.169637,"twenty":6.106642,"median":8.61654,"eighty":14.284415,"marketCap":603572984},{"date":"2025-08-01","current":8.496864,"twenty":6.106642,"median":8.60036,"eighty":14.206734,"marketCap":559289097},{"date":"2025-08-06","current":8.559158,"twenty":6.106642,"median":8.557081,"eighty":14.105709,"marketCap":563389457}],"updateTime":1754634053206}}}