US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify DBi CTA Managed Futures Index ETF

27.58

+0.18070.66%

Post-market: 27.590.0050+0.02%19:30 EDT

Volume:3K

Turnover:83.76K

Market Cap:51.71M

PE:- -

High:27.68

Open:27.68

Low:27.53

Close:27.40

52wk High:28.47

52wk Low:24.44

Shares:1.88M

Float Shares:1.88M

Volume Ratio:0.05

T/O Rate:0.16%

Dividend:0.20

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xortx Therapeutics outlines anticipated clinical trial application for XRx-026

Night Session Opens for Domestic Commodity Futures

How Long Until the U.S. Treasury Reversal? CTA Shorts Are Already Extreme, but Active Funds Are Still Selling

Tokyo Financial Exchange to Launch New BOJ Rate Futures Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SDMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","market":"US","secType":"STK","nameCN":"Simplify DBi CTA Managed Futures Index ETF","latestPrice":27.58,"timestamp":1791576000000,"preClose":27.3993,"halted":0,"volume":3034,"hourTrading":{"tag":"盘后","latestPrice":27.585,"preClose":27.58,"latestTime":"19:30 EDT","volume":3,"amount":82.74,"timestamp":1791588605970,"change":0.005,"changeRate":0.000181,"amplitude":0},"delay":0,"changeRate":0.00659505899785754,"floatShares":1875001,"shares":1875001,"eps":0,"marketStatus":"Market Closed","change":0.1807,"latestTime":"10-09 16:00:00 EDT","open":27.675,"high":27.675,"low":27.53,"amount":83755.9972,"amplitude":0.005292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.3993,"sharesOutstanding":100001,"nav":27.4403,"aum":51449752.95,"dividendRate":0.007252,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.585,"preClose":27.58,"latestTime":"19:30 EDT","volume":3,"amount":82.74,"timestamp":1791588605970,"change":0.005,"changeRate":0.000181,"amplitude":0},"volumeRatio":0.04723825889750986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","floatShares":1875001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.04723825889750986,"shares":1875001,"dividePrice":0.2,"high":27.675,"amplitude":0.005292,"preClose":27.3993,"low":27.53,"week52Low":24.4374,"pbRate":"--","week52High":28.47,"institutionHeld":0,"latestPrice":27.58,"eps":0,"divideRate":0.007252,"volume":3034,"delay":0,"ttmEps":0,"open":27.675,"prevYearClose":27.8,"prevWeekClose":27.4404,"prevMonthClose":26.87,"prevQuarterClose":26.87,"fiveDayClose":27.4404,"twentyDayClose":26.5548,"sixtyDayClose":25.6705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDMF\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"SDMF","amount":0.1,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify DBi CTA Managed Futures Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"SDMF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify DBi CTA Managed Futures Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDMF\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.1,"currency":"USD"},{"executeDate":"2026-09-25","recordDate":"2026-09-25","paymentDate":"2026-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674000503","title":"Xortx Therapeutics outlines anticipated clinical trial application for XRx-026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000503?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:05","pubTimestamp":1791489913,"startTime":"0","endTime":"0","summary":"Xortx Therapeutics (XRTX) provided an outline of its anticipated clinical trial application, or CTA, submission to Health Canada for the XRx-026 go...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xortx-therapeutics-outlines-anticipated-clinical-trial-application-for-xrx-026-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xortx-therapeutics-outlines-anticipated-clinical-trial-application-for-xrx-026-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDX","GDOC","BK4139","LENZ","BK4007","JPFP","HYLG","SDMF","IDNA","ISMF","NVIB","CTA","TFPN","BK4539","XRTX","DBMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186484100","title":"Night Session Opens for Domestic Commodity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=1186484100","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186484100?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:52","pubTimestamp":1791467523,"startTime":"0","endTime":"0","summary":"Coking coal rose 0.2%, hot-rolled coil gained 0.06%, and cotton was up 0.06%.Glass fell 0.12%, while fuel oil climbed 0.73% and iron ore added 0.15%.Coke opened flat, methanol surged 5.1%, soda ash advanced 0.71%, and rebar rose 0.26%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","CTAP","ISMF","FAAR","SDMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190147060","title":"How Long Until the U.S. Treasury Reversal? CTA Shorts Are Already Extreme, but Active Funds Are Still Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1190147060","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190147060?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:09","pubTimestamp":1791454143,"startTime":"0","endTime":"0","summary":"The U.S. Treasury market is caught in a rare tug-of-war between bulls and bears: quantitative funds have already built large short positions in Treasuries, while active funds continue to trim the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","BBLB","UTWY","BBSB","MWNmain","BK4504","BWX","CBTA","HYGD","LQDU","BOXX","XBIL","BTRN","BNDW","FLGV","CBOO","CIVG","WAMA","CBTJ","TBJL","CBXO","BK4535","VGSH","HMOP","AGG","IEF","ARKB","BK4588","IBIT","BTF","GBTC","VGIT","TLT","CBTY","TBIL","BRRR","BITX","CBXA","IEI","BITC","BITB","UBT","SHY","ZBmain","SCHO","CBOY","ISMF","NGHT","HYGU","DBND","BK4581","BTCW","GBIL","BFAP","BTC","MAXI","VCIT","UBmain","ZFmain","MNRS","TLTX","CBXY","MUB","UTHY","JPST","CBOJ","USVN","VCSH","BBIB","BTCZ","JPFP","UFIV","BTCC","VGLT","TYO","BPI","BWZ","BTCL","ZROZ","IGOV","BK4550","EIM","TMF","SDMF","BITU","BSV","QBF","BFJL","BTCI","ZTmain","BITO","HODL","USHY","TFPN","TSYW","UTRE","ISHG","GOVT","BCCC","TIP","SBIT","FBTC","XBTY","BTCO","BND","LIAJ","YBTC","EZBC","CBTO","EDV","BAGY","TFJL","TLTI","BITI","BITY","BETH","LQD","ZNmain","DFII","SGOV","TLTW","BK4561","DBMF","BK4585","LQDD","GOLY","DEFI","TLH","CBOA","MINT","TNmain","MYCN","SHV","BOND","BIL","BETE","MTNmain","CBXJ","TBT","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131144503","title":"Tokyo Financial Exchange to Launch New BOJ Rate Futures Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=1131144503","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131144503?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:10","pubTimestamp":1791436238,"startTime":"0","endTime":"0","summary":"Tokyo Financial Exchange is set to introduce a new futures contract designed to help traders hedge against increasingly volatile markets, as the country's interest rate landscape is being reshaped by...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRI","IGRO","FFDI","DBJP","FHIL","EWJV","EZJ","PXF","QEFA","RBIN","SCHC","ISRVF","FLJH","VEFA","RODM","JPXN","BK4581","DXJ","SCZ","BK4582","ACWX","EFZ","RSBY","FIVA","IDEC","FENI","BINT","FDTS","BK4585","HEWJ","DINT","IXUS","BKCI","HOLA","RDMX","SR3main","DWCR","EWV","IMFL","TLCI","SPDW","159940","BK4588","ISVL","IMOM","DBMF","ENHI","JPMO","DFJ","YCS","QBIF","DDWM","BK4550","FLJP","EASG","FID","CGGE","VNIE","AVDV","IDEV","EFAA","SCHF","IDMY","DDLS","SSXU","PRXI","QINT","JPO","SDMF","USDJPY.FOREX","IMAY","TACN","BBJP","DBEF","EWJ","STXI","EFU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDMF\",params:#limit:6,delay:false,,,undefined,":[]}}