ProShares UltraPro Short Dow30

53.42

-0.4200-0.78%

Post-market: 52.75-0.6700-1.25%19:59 EDT

Volume:3.30M

Turnover:181.65M

Market Cap:205.53M

PE:- -

High:56.95

Open:54.99

Low:52.84

Close:53.84

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30","latestPrice":53.42,"timestamp":1746043200000,"preClose":53.84,"halted":0,"volume":3304697,"hourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":53.42,"latestTime":"19:59 EDT","volume":60183,"amount":3192012.8004,"timestamp":1746057588711},"delay":0,"floatShares":3847441,"shares":3847441,"eps":0,"marketStatus":"Not Yet Opened","change":-0.42,"latestTime":"04-30 16:00:00 EDT","open":54.99,"high":56.95,"low":52.84,"amount":181650701.01871,"amplitude":0.076337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.84,"sharesOutstanding":3847441,"nav":53.7929,"aum":206965008.9689,"dividendRate":0.071378,"bidAskSpread":0.00032,"preHourTrading":{"tag":"盘前","latestPrice":55.01,"preClose":53.84,"latestTime":"09:29 EDT","volume":73683,"amount":4051947.5364599996,"timestamp":1746019795004},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":53.42,"latestTime":"19:59 EDT","volume":60183,"amount":3192012.8004,"timestamp":1746057588711},"volumeRatio":1.370488,"impliedVol":0.6356,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":3847441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.370488,"shares":3847441,"dividePrice":3.813,"high":56.95,"amplitude":0.076337,"preClose":53.84,"low":52.84,"week52Low":42.97,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":53.42,"eps":0,"divideRate":0.071378,"volume":3304697,"delay":0,"ttmEps":0,"open":54.99,"prevYearClose":50.66,"prevWeekClose":55.46,"prevMonthClose":52.19,"prevQuarterClose":52.19,"fiveDayClose":57.63,"twentyDayClose":52.28,"sixtyDayClose":44.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532095348","title":"How major US stock indexes fared Wednesday, 4/30/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095348","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095348?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044179,"startTime":"0","endTime":"0","summary":"U.S. stocks bounced back from steep early losses to end mixed, continuing their wild swings amid uncertainty about what President Donald Trump’s trade war will do to the economy.The S&P 500 rose 0.1% Wednesday, extending its winning streak to a seventh day. The Dow Jones Industrial Average rose 0.3%, and the Nasdaq composite slipped 0.1%.Indexes started the day lower after a report suggested the U.S. economy may have shrunk at the start of the year, before most of Trump’s announced tariffs could take effect. The S&P 500 had been down as much as 2.3%.The S&P 500 rose 8.23 points, or 0.1%, to 5,569.06.The Dow Jones Industrial Average rose 141.74 points, or 0.3%, to 40,669.36.The Nasdaq composite fell 14.98 points, or 0.1%, to 17,446.34.The Russell 2000 index of smaller companies fell 12.40 points, or 0.6%, to 1,964.12.The S&P 500 is up 43.85 points, or 0.8%.The Dow is up 555.86 points, or 1.4%.The S&P 500 is down 312.57 points, or 5.3%.The Dow is down 1,874.86 points, or 4.4%.The Russell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201619089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4585","USAW.SI","VOO","BK4559","BK4079","TSYW.SI","COMP","NVIW.SI",".DJI","BK4504","QLD","BK4588","SH",".IXIC","SDS","BK4550","TQQQ","QQQ","DJX","QID","UPRO","BK4539","SPY","OEX","BK4581","OEF","SDOW","NQmain","DDM","DXD","DOG","IVV","UDOW","ESmain","BK4534",".SPX","SPXU","USJW.SI","PSQ","SSO","MNQmain"],"gpt_icon":1},{"id":"2532093560","title":"Dow Jones PRELIMINARY CLOSING Averages: DJIA 40,669.36 UP 141.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"30 INDUS40,669.36 UP141.74 OR0.35% 20 TRANSP13,575.12 DN0.65 OR0.00% 15 UTILS1,029.98 DN6.47 OR0.62% 65 STOCKS12,655.44 UP35.32 OR0.28% \n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 16:05 ET (20:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DXD","DDM","YMmain","UDOW","UP",".DJI","SDOW","DJX","DOG","BK4008"],"gpt_icon":0},{"id":"2532809838","title":"Equity Markets Lower as Official Data Shows Q1 Contraction in US Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809838","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809838?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:46","pubTimestamp":1746042408,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Wednesday, after US official data showed the economy contracted in Q1.The Dow Jones Industrial Average dropped 0.5% to 40,322.88, while the Nasdaq Composite decreased 1.1% to 17,270.75. The S&P 500 was down 0.8% to 5,515.78. Energy was the worst-performing sector, while consumer staples and healthcare were the only ones in the black.Seagate Technology  shares were up 10%, the top performer on the S&P 500, a day after the company reported fiscal Q3 non-GAAP earnings and revenue ahead of analysts' estimates.Western Digital  shares jumped 7.1% after the data storage products maker logged double-digit growth in fiscal third-quarter revenue and outlined an above-consensus guidance for the final three months of the year.Super Micro Computer  shares plunged nearly 14%, the worst performer on the S&P 500. The artificial intelligence server maker lowered its fiscal third-quarter financial outlook late Tuesday.The 10-year US Treasury yie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","LU0081259029.USD","BK4215","SMCI","OEF","NVIW.SI","SH","EQR","TQQQ","BK4550","LU1069347547.HKD","UPRO","DJX","OEX","QLD","SDOW","DDM","LU1861220033.SGD","SPXU","IE00B19Z9P08.USD","QID","UDOW","LU0006061336.USD","BK4512","BK4585","STX","VOO","DXD","LU1861215975.USD","ESmain","SQQQ","SPY","LU0053671581.USD","SDS","STX.AU","SSO","USAW.SI","USJW.SI","PSQ","WDC","TSYW.SI",".SPX","NQmain",".DJI",".IXIC","MNQmain","BK4504","BK7142","IVV"],"gpt_icon":1},{"id":"2532148067","title":"Is American Express Company (AXP) the Best Dow Stock for the Next 12 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532148067","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532148067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:27","pubTimestamp":1746037642,"startTime":"0","endTime":"0","summary":"We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where American Express Company  stands against other best and worst dow stocks for the next 12 months.In these testing times, investors should examine fundamentals more critically, preferring Dow stocks with earnings resilience, clear competitive advantages, and exposure to long-term, secular growth themes. On April 28, Stephanie Link, Hightower Advisors’ chief investment strategist, shared her positive outlook on the stock market in an interview on CNBC. With major tech companies, consumer, and financial companies set to announce results, she believes that if corporate earnings remain strong, the recent market rebound could continue. Since early April, the market has recovered significantly, and she attribut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-company-axp-best-182722790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU2361044949.HKD","DXD","LU1974910355.USD","IE00B775H168.HKD","LU1778281490.HKD","LU0868494617.USD","IE0005OL40V9.USD","LU1674673691.USD","DJX","BK4588","LU2106854487.HKD","DDM","LU2552382215.SGD","BK4598","LU1201861249.SGD","LU2552382058.USD","BK4559","BK4585","LU0094547139.USD","LU0868494708.USD","IE0004445015.USD","SDOW",".DJI","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","LU0211328371.USD","LU0011850046.USD","DOG","BK4166","LU0266013472.USD","IE00B7KXQ091.USD","DJIA","LU0211327993.USD","LU0980610538.SGD","AXP","IE00BJJMRY28.SGD","LU2552382132.HKD","LU0130102774.USD","UDOW","LU1861220207.SGD","LU2023250504.SGD","LU2361045086.USD","LU0648001328.SGD","LU2360107671.USD","LU1917777945.USD","LU1674673428.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SDOW","amount":0.27561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}