US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Dow30 ETF

35.82

+0.00030.00%

Volume:7.36M

Turnover:265.30M

Market Cap:207.67M

PE:- -

High:36.86

Open:36.64

Low:35.37

Close:35.82

52wk High:75.95

52wk Low:27.55

Shares:5.80M

Float Shares:5.80M

Volume Ratio:1.16

T/O Rate:127.00%

Dividend:1.85

Dividend Rate:5.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Mixed, US Equities Lower After Midday

MT Newswires Live

Midday Trading: Dow Jones Turns Positive, S&P 500 Holds Near Flatline

Walmart, Nike Share Gains Lead Dow's Nearly 200-Point Jump

U.S. Stocks Extend Losses in Early Trading, Dow Down 240 Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":35.8203,"timestamp":1774375999741,"preClose":35.82,"halted":0,"volume":7362524,"delay":0,"changeRate":0.000008375209380314168,"floatShares":5797441,"shares":5797441,"eps":0,"marketStatus":"Trading","change":0.0003,"latestTime":"03-24 14:13:25 EDT","open":36.635,"high":36.86,"low":35.37,"amount":265296109.67444,"amplitude":0.041597,"askPrice":35.82,"askSize":300,"bidPrice":35.81,"bidSize":460,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.82,"sharesOutstanding":6747441,"nav":37.3463,"aum":216512970.8183,"dividendRate":0.0517,"bidAskSpread":0.000276,"preHourTrading":{"tag":"盘前","latestPrice":36.63,"preClose":35.82,"latestTime":"09:29 EDT","volume":81741,"amount":2962114.8272100003,"timestamp":1774358999999,"change":0.81,"changeRate":0.022613,"amplitude":0.032384},"postHourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.82,"latestTime":"19:59 EDT","volume":46290,"amount":1656944.3247,"timestamp":1774310341164,"change":-0.12,"changeRate":-0.00335,"amplitude":0.011728},"volumeRatio":1.155965,"impliedVol":0.6827,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5797441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.155965,"shares":5797441,"dividePrice":1.8519,"high":36.86,"amplitude":0.041597,"preClose":35.82,"low":35.37,"week52Low":27.545,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":35.8203,"committee":0.210526,"eps":0,"divideRate":0.0517,"volume":7362524,"delay":0,"ttmEps":0,"open":36.635,"prevYearClose":31.95,"prevWeekClose":37.28,"prevMonthClose":30.24,"prevQuarterClose":31.95,"fiveDayClose":34.07,"twentyDayClose":29.85,"sixtyDayClose":30.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622094407","title":"Exchange-Traded Funds Mixed, US Equities Lower After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2622094407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622094407?lang=en_us&edition=fundamental","pubTime":"2026-03-25 01:19","pubTimestamp":1774372753,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded fund IWM rose while IVV edged lower. Actively traded Invesco QQQ Trust (QQQ) was down 0.4%.US equity indexes were lower after midday Tuesday amid un","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","BETH","SPMO","IYJ","TSYW.SI","SPXS","BITO","SOXX","VHT","IGM","FAS",".IXIC","STT","RTH.AU","XLF","IBB","PSQ","BMAY","XLY","VIS","IYH","XSD","IYE","RTH",".DJI","IYK","USO","XLI","XLP","SPYV","QQQ","JEPQ","VDC","XRT","VHT.AU",".SPX","IYW","UNG","SQQQ","DDM","FDN","FAZ","XLV","EETH","SDOW","XLE"],"gpt_icon":1},{"id":"1109807813","title":"Midday Trading: Dow Jones Turns Positive, S&P 500 Holds Near Flatline","url":"https://stock-news.laohu8.com/highlight/detail?id=1109807813","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109807813?lang=en_us&edition=fundamental","pubTime":"2026-03-25 00:12","pubTimestamp":1774368748,"startTime":"0","endTime":"0","summary":"At midday trading on Tuesday in the US, major stock indices showed mixed performance. The Dow Jones Industrial Average turned positive, while losses in the Nasdaq and S&P 500 indices narrowed. Market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","VTI","SPXU","BK4588","SPMO",".IXIC","BMAY","OEF","SPYV","MESmain","SSO","SPHQ","VOOG","BK4581","ESmain","BK4559","VUG","GPIX","UDOW","SDOW","VIX","DDM","XDTE","SDS","VYM","BK4534",".DJI","SPXL","DXD","VTV","DOG","JEPI","OEX","BK4585",".SPX","MYMmain","SPLV","XYLD","SPYM","DIA","IVW","RSP","NQmain","SCHD","BK4504","SPDN","YMmain","IVOO","NDX","ESmain","SPYG","UPRO","DJX","HXC","SH","SPXS","SPYI","DGRW","SCHG","BK4550","HIBL"],"gpt_icon":1},{"id":"2621099156","title":"Walmart, Nike Share Gains Lead Dow's Nearly 200-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2621099156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621099156?lang=en_us&edition=fundamental","pubTime":"2026-03-24 23:50","pubTimestamp":1774367400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Walmart and Nike are trading higher Tuesday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 192 points higher , as shares of Walmart  and Nike  are contributing to the index's intraday rally.Walmart's shares are up $3.28  while those of Nike are up $1.30 , combining for a roughly 28-point boost for the Dow.Caterpillar , Cisco , and Verizon  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BKVL7J92.USD","LU2471134523.USD","LU2237443549.SGD","IE00BFMHRM44.USD","LU2462157665.USD","LU2506951958.HKD","LU0256863902.USD","IE00BVYPNW00.USD","LU1244550494.USD","LU2750360641.GBP","LU1621767810.EUR","BK4566","LU1366192091.USD","LU2361045086.USD","LU0203347892.USD","LU2095319765.USD","BK4516","WMTI","CSCS","BK4020","LU0225771236.USD","LU2237443895.HKD","LU2381873111.SGD","DDM","IE00BDGV0183.EUR","LU0792757196.USD","SCHD","LU1814569148.SGD","BK4550","LU0640476718.USD","LU0321505439.SGD","LU2106854487.HKD","SG9999002224.SGD","SG9999001440.SGD","LU0868494708.USD","IE00BFXG0V08.USD","LU0661504455.SGD","LU1894683348.USD","BK4533","LU0265550946.USD","LU1035773651.USD","BK4515","LU0256863811.USD","LU0310800379.SGD","LU1064131342.USD","BK4155","DGRW","LU0417517546.SGD","LU2247934214.USD","LU1917777945.USD","IE00BVYPNV92.GBP","BK4558","SG9999001424.SGD","LU0889566641.SGD","BK4585","LU2237443382.USD","LU1244550577.SGD","LU2360032135.SGD","LU2417539215.USD","VUG","DOG","LU0203345920.USD","LU1069347547.HKD","LU0321505868.SGD","LU2430703095.HKD","IE00B1BXHZ80.USD","LU0353189763.USD","LU0128525929.USD","BK4525","LU1988902786.USD","LU2236285917.USD","LU2361044949.HKD","LU0061474960.USD","LU2505996681.GBP","LU2384288077.EUR","BK4520","BK4146","LU1621768206.USD","CSCL","LU1720051017.SGD","LU0545039389.USD","IE00BSNM7G36.USD","DJX","LU1699723380.USD","LU2505996509.AUD",".DJI","BK4581","IE00B3T34201.USD","LU0149725797.USD","LU2543165471.USD","MYMmain","LU0211328371.USD","LU2237443622.USD","LU0175139822.USD","LU1883839398.USD","LU2506951875.HKD","LU1162221912.USD","IE00BFXG1179.USD","LU1267930573.SGD","GB00BDT5M118.USD","LU0098860793.USD","LU2286300806.USD","LU1674673428.USD","LU0868494617.USD","LU0950375773.USD","SDOW","LU2461242641.AUD","LU1914381329.SGD","LU0949170772.SGD","LU1880398554.USD","IE00BYQQ9H92.USD","LU0742534661.SGD","BK4596","LU2506952170.USD","VYM","LU0348723411.USD","BK4560","LU0306806265.USD","BK4612","LU0029864427.USD","LU0234570918.USD","LU2361044865.SGD","LU2210149790.SGD","LU1929549753.HKD","LU0985481810.HKD","LU1674673691.USD","LU0731783394.SGD","LU1267930490.SGD","LU1571399168.USD","DXD","LU0096362180.USD","LU1003077747.HKD","LU1059921491.USD","IE00BD6J9T35.USD","LU1778281490.HKD","UDOW","IE00BGHQF631.EUR","LU0823417653.USD","BK4559","LU1221951046.USD","BK4561","LU0553294199.USD","BK4579","BK4527","LU0320765646.SGD","LU1585245621.USD","LU0225284248.USD","LU1066051225.USD","LU2023250504.SGD","LU1066053197.SGD","LU1280957306.USD","LU0353189680.USD","LU0211327993.USD","LU0823411888.USD","LU1506573853.SGD","LU1430594728.SGD","LU0823417737.USD","LU2102340556.USD","LU1244550221.USD","LU1823568750.SGD","LU2237443978.SGD","LU2746668461.USD","BK4532","LU0238689110.USD","LU2087625088.SGD","LU1548497426.USD","BK4115","LU1974910355.USD","LU2237438978.USD","LU2430703178.SGD","SG9999015986.USD","LU1196500208.SGD","LU0265550359.USD","LU1066051811.HKD","SG9999002232.USD","DIA","LU0306807586.USD","LU2592432038.USD","IE00B42XCP33.USD","LU2264538146.SGD","LU2430703251.USD","LU2471134952.CNY","LU1235294995.USD","IE00BZ1G4Q59.USD","BK4149","LU0289960550.SGD","LU0048573561.USD","LU0310799852.SGD","LU2237443465.HKD","LU1116320901.HKD","SCHG","NKE","LU2746668974.SGD","LU0942090050.USD","LU1066051498.USD","LU1815333072.USD","LU0251142724.SGD","LU2125154935.USD","LU2471134879.HKD","LU1116320737.USD","LU0708994859.HKD","LU0251131958.USD","LU2098885051.SGD","LU1221951129.SGD","LU0957791311.USD","LU1621767737.EUR","LU0738911758.USD","LU2750360997.AUD","LU1046421795.USD","IE0034235188.USD","LU1303367103.USD","BK4588","LU2097829019.USD","SG9999015952.SGD","LU1032955483.USD","LU2357305700.SGD","SG9999015945.SGD","LU2456880835.USD","BK4534","LU0314104364.USD","IE000M9KFDE8.USD","LU1880398471.USD","LU1599440770.SGD","WMT","IE00B3PB1722.GBP","LU2210150020.SGD","LU1720051108.HKD","LU1894683264.USD","SG9999015978.USD","BK4597","LU0786609619.USD","LU1621768115.EUR","LU2125154778.USD","LU2471134796.USD","LU2506952097.USD","LU1267930813.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"1131922265","title":"U.S. Stocks Extend Losses in Early Trading, Dow Down 240 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1131922265","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131922265?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:10","pubTimestamp":1774361424,"startTime":"0","endTime":"0","summary":"U.S. stocks continued to decline during Tuesday's early session, with the Dow Jones Industrial Average falling by 240 points. The three major indices retreated once again after Monday's rebound, as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHD","DGRW","DXD","DOG","YMmain","DDM","MYMmain","VUG","UDOW","DIA","DJX",".DJI","VYM","SCHG","SDOW"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}