ProShares UltraPro Short Dow30

40.67

+0.41001.02%

Volume:702.51K

Turnover:28.50M

Market Cap:201.21M

PE:- -

High:40.71

Open:40.36

Low:40.30

Close:40.26

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30","latestPrice":40.67,"timestamp":1751465880519,"preClose":40.26,"halted":0,"volume":702514,"delay":0,"floatShares":4947441,"shares":4947441,"eps":0,"marketStatus":"Trading","change":0.41,"latestTime":"07-02 10:18:02 EDT","open":40.36,"high":40.71,"low":40.295,"amount":28502962.126742,"amplitude":0.010308,"askPrice":40.68,"askSize":600,"bidPrice":40.67,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.26,"sharesOutstanding":4947441,"nav":41.4082,"aum":204864626.4162,"dividendRate":0.093681,"bidAskSpread":0.000258,"preHourTrading":{"tag":"盘前","latestPrice":40.35,"preClose":40.26,"latestTime":"09:29 EDT","volume":51482,"amount":2071180.0643,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":40.27,"preClose":40.26,"latestTime":"19:59 EDT","volume":79127,"amount":3187772.9488,"timestamp":1751414377440},"volumeRatio":2.780763,"impliedVol":0.4232,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":4947441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.780763,"shares":4947441,"dividePrice":3.81,"high":40.71,"amplitude":0.010308,"preClose":40.26,"low":40.295,"week52Low":39.98,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":40.67,"committee":-0.75,"eps":0,"divideRate":0.093681,"volume":702514,"delay":0,"ttmEps":0,"open":40.36,"prevYearClose":50.66,"prevWeekClose":42.23,"prevMonthClose":41.47,"prevQuarterClose":41.47,"fiveDayClose":44.61,"twentyDayClose":46.36,"sixtyDayClose":67.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548281845","title":"Dow Drops 112 Points On Losses For Shares Of UnitedHealth, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548281845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548281845?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:08","pubTimestamp":1751465280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Wednesday morning with shares of UnitedHealth and Travelers facing the biggest losses for the blue-chip average.Shares of UnitedHealth  and Travelers  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 112 points, or 0.3%, lower.UnitedHealth's shares are down $9.38  while those of Travelers have dropped $6.96, or 2.6%, combining for a roughly 100-point drag on the Dow.Other components contributing significantly to the decline include Salesforce , McDonald's , and Cisco .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0820561818.USD","LU1880398471.USD","IE00BFTCPJ56.SGD","BK4608","CSCO","UDOW","PCOM","LU1803068979.SGD","LU1883839398.USD","SG9999001176.SGD","LU0528227936.USD","DXD","IE000M9KFDE8.USD","IE00BKPKM429.USD","IE00B19Z8W00.USD","DOG","LU0354030438.USD","IE0002270589.USD","BK4543","LU1951198990.SGD","SDOW","LU1003077747.HKD","LU0861579265.USD","MYMmain","LU1066051225.USD","LU0792757196.USD","LU0456855351.SGD","LU0106261372.USD","LU0107464264.USD","LU0708994859.HKD","LU0943347566.SGD","BK4566","LU2458330169.SGD","CRM","IE00B894F039.SGD","LU0353189680.USD","DDM","IE00BFXG1179.USD","TRV","LU0965509101.SGD","BK4579","LU0719512351.SGD","UNH","LU0683600562.USD","DJX",".DJI","BK4505","LU1814569148.SGD"],"gpt_icon":1},{"id":"2548838864","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838864?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:39","pubTimestamp":1751405940,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","BK4504","BK4550","SSO","ESmain","UDOW","MYMmain","BK4534","OEX","SH",".SPX","DXD","SPXU","IVV","SDS","SPY","SDOW","YMmain",".DJI","DDM","BK4559","UPRO","OEF","DOG","VOO","BK4588","MESmain","DJX","BK4581","BK4585"],"gpt_icon":0},{"id":"2548883316","title":"Dow Jones 11:30 AM Averages: DJIA 44,521.72 UP 426.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883316?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:30","pubTimestamp":1751383800,"startTime":"0","endTime":"0","summary":"30 INDUS44,521.72 UP426.95 OR0.97% 20 TRANSP15,764.49 UP369.98 OR2.40% 15 UTILS1,055.99 UP1.54 OR0.15% 65 STOCKS13,906.68 UP176.38 OR1.28% \n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 11:30 ET (15:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","BK4144","DOG","DDM","AM","DJIA","UP","DJX","DXD","BK4008","MYMmain","UDOW",".DJI","YMmain"],"gpt_icon":0},{"id":"2548500711","title":"Dow Rallies 150 Points On Gains In Nike, Apple Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500711?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:13","pubTimestamp":1751379180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind strong returns for shares of Nike and Apple, the Dow Jones Industrial Average is up Tuesday morning.The Dow  was most recently trading 158 points  higher, as shares of Nike  and Apple  are contributing to the index's intraday rally.Nike's shares are up $2.21  while those of Apple are up $4.27 , combining for an approximately 40-point boost for the Dow.Other components contributing significantly to the gain include UnitedHealth , 3M , and Honeywell .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","SG9999018857.SGD","LU1206712785.SGD","LU2491050154.USD","LU1935043023.USD","LU1066051498.USD","LU0820561909.HKD","NKE","LU1983299246.USD","LU2023251221.USD","LU1914381329.SGD","LU2430703095.HKD","BK4527","DDM","LU2362541273.HKD","LU2054465674.USD","SDOW","LU1066051225.USD","LU2361044865.SGD","SGXZ99366536.SGD","LU2111349929.HKD","DOG","SG9999013999.USD","LU0211328371.USD","LU2065171402.SGD","LU2362540622.SGD","LU2552382215.SGD","DXD","IE00BJTD4N35.SGD","IE000ITXATA3.USD","LU1069347547.HKD","HON","SG9999015952.SGD",".DJI","MYMmain","PCOM","LU0640476718.USD","MMM","LU0823416689.USD","LU1670627923.USD","IE00B1BXHZ80.USD","LU1551013342.USD","MACW.SI","AAPL","LU2112291526.USD","LU0353189680.USD","DJX","UDOW","LU1778281490.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}