US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro Short Dow30

38.32

+0.55001.46%

Post-market: 38.410.0900+0.23%19:58 EDT

Volume:3.43M

Turnover:131.01M

Market Cap:218.33M

PE:- -

High:38.81

Open:37.78

Low:37.42

Close:37.77

52wk High:75.95

52wk Low:37.37

Shares:5.70M

Float Shares:5.70M

Volume Ratio:1.83

T/O Rate:60.12%

Dividend:3.10

Dividend Rate:8.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock futures dip ahead of inflation reports, oil gains after OPEC+ raises output

3 Economic Reports That Could Affect Your Portfolio This Week, September 8-12, 2025

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Posts Slight Weekly Gain as Investors Weigh Jobs Data

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30","latestPrice":38.32,"timestamp":1757102400000,"preClose":37.77,"halted":0,"volume":3425470,"hourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.32,"latestTime":"19:58 EDT","volume":22677,"amount":869823.9936,"timestamp":1757116724489},"delay":0,"floatShares":5697441,"shares":5697441,"eps":0,"marketStatus":"Market Closed","change":0.55,"latestTime":"09-05 16:00:00 EDT","open":37.78,"high":38.81,"low":37.42,"amount":131011265.52151999,"amplitude":0.036802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.77,"sharesOutstanding":5697441,"nav":37.738,"aum":215010028.458,"dividendRate":0.080898,"bidAskSpread":0.000266,"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":37.77,"latestTime":"09:29 EDT","volume":103122,"amount":3904837.0389360003,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.32,"latestTime":"19:58 EDT","volume":22677,"amount":869823.9936,"timestamp":1757116724489},"volumeRatio":1.8300087598516444,"impliedVol":0.3674,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5697441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8300087598516444,"shares":5697441,"dividePrice":3.1,"high":38.81,"amplitude":0.036802,"preClose":37.77,"low":37.42,"week52Low":37.3742,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":38.32,"eps":0,"divideRate":0.080898,"volume":3425470,"delay":0,"ttmEps":0,"open":37.78,"prevYearClose":50.66,"prevWeekClose":37.95,"prevMonthClose":37.95,"prevQuarterClose":41.47,"fiveDayClose":37.71,"twentyDayClose":42.1,"sixtyDayClose":45.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565520318","title":"Stock futures dip ahead of inflation reports, oil gains after OPEC+ raises output","url":"https://stock-news.laohu8.com/highlight/detail?id=2565520318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565520318?lang=en_us&edition=fundamental","pubTime":"2025-09-08 06:25","pubTimestamp":1757283900,"startTime":"0","endTime":"0","summary":"This week's producer-price index and consumer-price index will shed some light on the state of inflation.U.S. stock-market futures declined Sunday, as investors await key inflation reports later this week.Dow Jones Industrial Average futures  slipped about 43 points, or 0.1%, while S&P 500 futures  and Nasdaq-100 futures  also dipped about 0.1%.After falling about 3% last week, oil prices  inched higher after OPEC+ agreed Sunday to increase oil production in October, maintaining its months-long output boost in an effort to regain market share at the expense of lower prices.\"We expect a restrained negative market reaction, given an earlier sell-off into the weekend\" and the market's skepticism about the ability of certain members of OPEC+ to reach the higher production targets, Jefferies analysts said in a note Sunday.Stocks fell Friday, after a weaker-than-expected jobs report. For the week, the S&P 500 SPX inched up 0.3% while the technology-heavy Nasdaq COMP gained 1.1%. The Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO",".DJI","SDOW","DOG","DDM","CLmain","USO","MYMmain","DDG","BZmain","UCO","BK4585","UDOW","BK4588","DJX","QMmain","DWT","DUG","DXD","BK4570"],"gpt_icon":0},{"id":"2565540991","title":"3 Economic Reports That Could Affect Your Portfolio This Week, September 8-12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2565540991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565540991?lang=en_us&edition=fundamental","pubTime":"2025-09-07 16:08","pubTimestamp":1757232535,"startTime":"0","endTime":"0","summary":"Stocks closed the week mixed, with the Dow Jones Industrial Average (DJIA) down 0.32%, losing ground due to macroeconomic concerns. Meanwhile, tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-economic-reports-that-could-affect-your-portfolio-this-week-september-8-12-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-economic-reports-that-could-affect-your-portfolio-this-week-september-8-12-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYMmain","YMmain",".DJI","UDOW","DJIA","SDOW","DOG","DJX","DDM","DXD"],"gpt_icon":0},{"id":"2565402596","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2565402596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565402596?lang=en_us&edition=fundamental","pubTime":"2025-09-06 05:51","pubTimestamp":1757109060,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","DJIA","DJX","MESmain","SDS","MYMmain",".SPX","BK4585","SPXU","SPY","SH","IVV","BK4581","BK4588","SSO","SDOW","YMmain","BK4504","UDOW","BK4534","DXD","OEF","ESmain",".DJI","BK4559","UPRO","DDM","OEX","BK4550","DOG"],"gpt_icon":0},{"id":"2565593070","title":"S&P 500 Posts Slight Weekly Gain as Investors Weigh Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2565593070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565593070?lang=en_us&edition=fundamental","pubTime":"2025-09-06 04:41","pubTimestamp":1757104900,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index edged up 0.3% this week as investors considered the potential effects of weaker-than-expected monthly payroll data.The S&P 500 ended the week at 6,481.50. The week's mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","TSYW.SI","DXD","DHI","LU2491050071.SGD","UDOW","OEF","LEN","LU2077746001.SGD","VOO","LU0251131958.USD","FANG","SPXU","LU2746668461.USD","QID",".DJI","QLD","SDS","LU2092627202.USD","FANG.AU","PSQ","SDOW","MESmain","SQQQ","UPRO","OEX","MYMmain","DOG","USJW.SI","NQmain","MNQmain","NVIW.SI","SPY","ESmain","USAW.SI",".IXIC","LU0965509101.SGD",".SPX","DJX","SSO","LU0792757196.USD","SH","TQQQ","IVV","DDM"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}