ProShares UltraPro Short Dow30 ETF

22.97

-0.6700-2.83%

Post-market: 22.94-0.0301-0.13%19:59 EDT

Volume:3.99M

Turnover:92.15M

Market Cap:165.33M

PE:- -

High:23.35

Open:23.26

Low:22.89

Close:23.64

52wk High:39.46

52wk Low:21.13

Shares:7.20M

Float Shares:7.20M

Volume Ratio:1.33

T/O Rate:55.44%

Dividend:1.30

Dividend Rate:5.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SDOW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":22.97,"timestamp":1787342400000,"preClose":23.64,"halted":0,"volume":3990131,"hourTrading":{"tag":"盘后","latestPrice":22.9399,"preClose":22.97,"latestTime":"19:59 EDT","volume":48670,"amount":1118511.021,"timestamp":1787356795265,"change":-0.0301,"changeRate":-0.00131,"amplitude":0.00394},"delay":0,"changeRate":-0.02834179357022004,"floatShares":7197441,"shares":7197441,"eps":0,"marketStatus":"Market Closed","change":-0.67,"latestTime":"08-21 16:00:00 EDT","open":23.26,"high":23.3499,"low":22.885,"amount":92150778.65242499,"amplitude":0.019666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.64,"sharesOutstanding":6747441,"nav":23.6766,"aum":170410931.5806,"dividendRate":0.056752,"bidAskSpread":0.000436,"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.64,"latestTime":"09:29 EDT","volume":50145,"amount":1168040.92386,"timestamp":1787318999999,"change":-0.37,"changeRate":-0.015651,"amplitude":0.017766},"postHourTrading":{"tag":"盘后","latestPrice":22.9399,"preClose":22.97,"latestTime":"19:59 EDT","volume":48670,"amount":1118511.021,"timestamp":1787356795265,"change":-0.0301,"changeRate":-0.00131,"amplitude":0.00394},"volumeRatio":1.3318963416362033,"impliedVol":0.37,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":7197441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3318963416362033,"shares":7197441,"dividePrice":1.3036,"high":23.3499,"amplitude":0.019666,"preClose":23.64,"low":22.885,"week52Low":21.125,"pbRate":"--","week52High":39.4551,"institutionHeld":0,"latestPrice":22.97,"eps":0,"divideRate":0.056752,"volume":3990131,"delay":0,"ttmEps":0,"open":23.26,"prevYearClose":31.95,"prevWeekClose":22.42,"prevMonthClose":24.02,"prevQuarterClose":24.17,"fiveDayClose":22.42,"twentyDayClose":24.84,"sixtyDayClose":26.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SDOW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}