US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seadrill

20.46

-0.5450-2.60%

Volume:38.72K

Turnover:789.87K

Market Cap:1.27B

PE:3.21

High:20.75

Open:20.75

Low:20.04

Close:21.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Seadrill

Exchange:

NYSE

Establishment Date:

2005

Employees:

3300

Office Location:

Park Place,55 Par-la-Ville Road,Hamilton,Bermuda

Website:

http://www.seadrill.com

Zip Code:

HM 11

Phone:

Fax:

441 295 3494

Introduction:

Seadrill Limited provides offshore contract drilling services to the oil and gas industry worldwide. It operates in three segments: Harsh Environment, Floaters, and Jack-ups Rigs. The company owns and operates drill ships, semi-submersible rigs, and jack-up rigs for operations in shallow and ultra-deep-water in benign and harsh environments. It serves oil super-majors, state-owned national oil companies, and independent oil and gas companies. Seadrill Limited was formerly known as Seadrill 2021 Limited. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.

Directors

Name

Position

Glen Ole Rodland

Director and Chairman of the Board

Birgit Aagaard Svendsen

Director

Birgitte Ringstad Vartdal

Director

Gunnar Winther Eliassen

Director

Herman R. Flinder

Director

Kjell Erik Ostdahl

Director

Peter J. Sharpe

Director

Shareholders

Name

Position

Anton Dibowitz

Chief Executive Officer

Leif Nelson

Chief Operating Officer

Stuart Jackson

Chief Financial Officer

Sandra Redding

General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDRL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SDRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDRL\",,,,,undefined,":{"symbol":"SDRL","market":"US","secType":"STK","nameCN":"Seadrill","latestPrice":20.455,"timestamp":1746021266217,"preClose":21,"halted":0,"volume":38719,"delay":0,"floatShares":50007943,"shares":62163028,"eps":6.366197,"marketStatus":"Trading","change":-0.545,"latestTime":"04-30 09:54:27 EDT","open":20.75,"high":20.75,"low":20.0401,"amount":789868.258223,"amplitude":0.033805,"askPrice":20.51,"askSize":158,"bidPrice":20.34,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.366197,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1271304000000,"exchange":"NYSE","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":20.7541,"preClose":21,"latestTime":"09:22 EDT","volume":11,"amount":230.754106,"timestamp":1746019376887},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:05 EDT","volume":7159,"amount":150339,"timestamp":1745957113135},"volumeRatio":0.825832,"impliedVol":0.7132,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDRL\",,,,,undefined,":{"symbol":"SDRL","floatShares":50007943,"roa":"3.02%","roe":"15.12%","lyrEps":6.558823,"volumeRatio":0.825832,"shares":62163028,"dividePrice":0,"high":20.75,"amplitude":0.033805,"preClose":21,"low":20.0401,"week52Low":17.74,"pbRate":"0.44","psRate":"0.97","week52High":56.46,"institutionHeld":0,"latestPrice":20.455,"committee":-0.775281,"eps":6.366197,"divideRate":0,"volume":38719,"delay":0,"ttmEps":6.366197,"open":20.75,"prevYearClose":38.93,"prevWeekClose":20.62,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":20.48,"twentyDayClose":25.61,"sixtyDayClose":35.12,"earningDate":1746979200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22532593,"yearFounded":2005,"employeeNum":3300,"address":"Park Place,55 Par-la-Ville Road,Hamilton,Bermuda","zipCode":"HM 11","officePhone":"441 295 6935","officeFax":"441 295 3494"},"stockCompanyDetail":{"websiteUrl":"http://www.seadrill.com","stockEarnings":[{"period":"1week","weight":0.0269},{"period":"1month","weight":-0.1677},{"period":"3month","weight":-0.4205},{"period":"6month","weight":-0.4663},{"period":"1year","weight":-0.5819},{"period":"ytd","weight":-0.4606}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Seadrill Limited provides offshore contract drilling services to the oil and gas industry worldwide. It operates in three segments: Harsh Environment, Floaters, and Jack-ups Rigs. The company owns and operates drill ships, semi-submersible rigs, and jack-up rigs for operations in shallow and ultra-deep-water in benign and harsh environments. It serves oil super-majors, state-owned national oil companies, and independent oil and gas companies. Seadrill Limited was formerly known as Seadrill 2021 Limited. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.096718},{"month":2,"riseRate":0.636364,"avgChangeRate":0.015667},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.084459},{"month":4,"riseRate":0.636364,"avgChangeRate":0.081621},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.086754},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.061571},{"month":7,"riseRate":0.4,"avgChangeRate":-0.055159},{"month":8,"riseRate":0.3,"avgChangeRate":-0.113577},{"month":9,"riseRate":0.3,"avgChangeRate":0.048059},{"month":10,"riseRate":0.545455,"avgChangeRate":5.486103},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.060358},{"month":12,"riseRate":0.363636,"avgChangeRate":0.030735}],"exchange":"NYSE","name":"Seadrill","nameEN":"Seadrill"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDRL\",market:\"US\",,,undefined,":{"directors":[{"name":"Glen Ole Rodland","position":"Director and Chairman of the Board"},{"name":"Birgit Aagaard Svendsen","position":"Director"},{"name":"Birgitte Ringstad Vartdal","position":"Director"},{"name":"Gunnar Winther Eliassen","position":"Director"},{"name":"Herman R. Flinder","position":"Director"},{"name":"Kjell Erik Ostdahl","position":"Director"},{"name":"Peter J. Sharpe","position":"Director"}],"executives":[{"name":"Anton Dibowitz","position":"Chief Executive Officer"},{"name":"Leif Nelson","position":"Chief Operating Officer"},{"name":"Stuart Jackson","position":"Chief Financial Officer"},{"name":"Sandra Redding","position":"General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDRL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SDRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SDRL","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-12","symbol":"SDRL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-05","symbol":"SDRL","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-05-14","symbol":"SDRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.68,"defaultRemindTime":1715716800000,"name":null,"time":"Post Market","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.3333,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDRL","date":"2025-04-29","current":2.802911,"percent":0.619849,"low":-3.310993,"twenty":-0.006552,"median":0.434887,"eighty":6.933877,"high":17.094309,"avg":3.321165,"sd":4.644157,"marketCap":1250098493},"quantilePoints":[{"date":"2020-05-01","current":-0.004296,"twenty":-0.07723,"median":-0.024535,"eighty":-0.010629,"marketCap":5236491.07},{"date":"2020-05-08","current":-0.004272,"twenty":-0.077092,"median":-0.024409,"eighty":-0.010514,"marketCap":5207111.14},{"date":"2020-05-15","current":-0.003628,"twenty":-0.076989,"median":-0.024341,"eighty":-0.010273,"marketCap":4422185.82},{"date":"2020-05-22","current":-0.004039,"twenty":-0.076808,"median":-0.024163,"eighty":-0.010123,"marketCap":4923245.24},{"date":"2020-05-29","current":-0.003976,"twenty":-0.076672,"median":-0.024143,"eighty":-0.010074,"marketCap":4846203.45},{"date":"2020-06-05","current":-0.001714,"twenty":-0.076595,"median":-0.024051,"eighty":-0.00984,"marketCap":4263679},{"date":"2020-06-12","current":-0.022961,"twenty":-0.076584,"median":-0.024046,"eighty":-0.009898,"marketCap":57127837.6},{"date":"2020-06-19","current":-0.020554,"twenty":-0.076539,"median":-0.02393,"eighty":-0.009922,"marketCap":51138143.32},{"date":"2020-06-26","current":-0.015727,"twenty":-0.076467,"median":-0.023795,"eighty":-0.01001,"marketCap":39128655.88},{"date":"2020-07-02","current":-0.018146,"twenty":-0.076437,"median":-0.02378,"eighty":-0.010072,"marketCap":45148449.07},{"date":"2020-07-10","current":-0.015808,"twenty":-0.076428,"median":-0.02364,"eighty":-0.010084,"marketCap":39329315.66},{"date":"2020-07-17","current":-0.015328,"twenty":-0.076379,"median":-0.023584,"eighty":-0.010093,"marketCap":38135389.95},{"date":"2020-07-24","current":-0.015169,"twenty":-0.076298,"median":-0.023522,"eighty":-0.01011,"marketCap":37740090.24},{"date":"2020-07-31","current":-0.01734,"twenty":-0.076146,"median":-0.023373,"eighty":-0.010139,"marketCap":43141851.39},{"date":"2020-08-07","current":-0.016735,"twenty":-0.075918,"median":-0.023334,"eighty":-0.010161,"marketCap":41636903.03},{"date":"2020-08-14","current":-0.016416,"twenty":-0.075752,"median":-0.0232,"eighty":-0.010197,"marketCap":40844296.99},{"date":"2020-08-21","current":-0.015203,"twenty":-0.075495,"median":-0.023161,"eighty":-0.010252,"marketCap":37824367.38},{"date":"2020-08-28","current":-0.012206,"twenty":-0.075261,"median":-0.023021,"eighty":-0.010297,"marketCap":30098966.02},{"date":"2020-09-04","current":-0.010008,"twenty":-0.075013,"median":-0.022956,"eighty":-0.010252,"marketCap":24679326.67},{"date":"2020-09-11","current":-0.009837,"twenty":-0.074847,"median":-0.022864,"eighty":-0.010157,"marketCap":24257270.07},{"date":"2020-09-18","current":-0.010124,"twenty":-0.07482,"median":-0.02262,"eighty":-0.010134,"marketCap":24966021.6},{"date":"2020-09-25","current":-0.009149,"twenty":-0.074744,"median":-0.02254,"eighty":-0.010092,"marketCap":22560259.41},{"date":"2020-10-02","current":-0.008766,"twenty":-0.074637,"median":-0.022429,"eighty":-0.010044,"marketCap":21616921.13},{"date":"2020-10-09","current":-0.010282,"twenty":-0.07431,"median":-0.022367,"eighty":-0.00999,"marketCap":25355335.82},{"date":"2020-10-16","current":-0.009918,"twenty":-0.074298,"median":-0.022239,"eighty":-0.009986,"marketCap":24456918.38},{"date":"2020-10-23","current":-0.009478,"twenty":-0.074218,"median":-0.022197,"eighty":-0.009918,"marketCap":23371798.18},{"date":"2020-10-30","current":-0.008526,"twenty":-0.074041,"median":-0.022034,"eighty":-0.009847,"marketCap":21024106.29},{"date":"2020-11-06","current":-0.007101,"twenty":-0.073951,"median":-0.021958,"eighty":-0.009754,"marketCap":17510077.07},{"date":"2020-11-13","current":-0.009337,"twenty":-0.073828,"median":-0.02165,"eighty":-0.009639,"marketCap":23026402.11},{"date":"2020-11-20","current":-0.009252,"twenty":-0.073346,"median":-0.021511,"eighty":-0.009627,"marketCap":22816161.05},{"date":"2020-11-27","current":-0.009419,"twenty":-0.07334,"median":-0.021492,"eighty":-0.009557,"marketCap":23226631.65},{"date":"2020-12-04","current":-0.008607,"twenty":-0.073002,"median":-0.021369,"eighty":-0.009519,"marketCap":21224335.86},{"date":"2020-12-11","current":-0.010555,"twenty":-0.07278,"median":-0.020996,"eighty":-0.009478,"marketCap":26029845.91},{"date":"2020-12-18","current":-0.013803,"twenty":-0.072735,"median":-0.020892,"eighty":-0.009487,"marketCap":34039029.22},{"date":"2020-12-24","current":-0.012183,"twenty":-0.072723,"median":-0.020836,"eighty":-0.009508,"marketCap":30044449},{"date":"2020-12-31","current":-0.01076,"twenty":-0.072698,"median":-0.020629,"eighty":-0.009517,"marketCap":26535425.58},{"date":"2021-01-08","current":-0.011449,"twenty":-0.072526,"median":-0.020584,"eighty":-0.009524,"marketCap":28232371.33},{"date":"2021-01-15","current":-0.012179,"twenty":-0.072305,"median":-0.020446,"eighty":-0.009533,"marketCap":30034437.51},{"date":"2021-01-22","current":-0.012382,"twenty":-0.07193,"median":-0.020335,"eighty":-0.009538,"marketCap":30535011.45},{"date":"2021-01-29","current":-0.01062,"twenty":-0.071452,"median":-0.020136,"eighty":-0.009547,"marketCap":26190029.53},{"date":"2021-02-05","current":-0.011164,"twenty":-0.071386,"median":-0.020012,"eighty":-0.009561,"marketCap":27531567.7},{"date":"2021-02-12","current":-0.011773,"twenty":-0.071101,"median":-0.01948,"eighty":-0.009574,"marketCap":29033289.65},{"date":"2021-02-19","current":-0.012179,"twenty":-0.070694,"median":-0.019331,"eighty":-0.009593,"marketCap":30034437.51},{"date":"2021-02-26","current":-0.011773,"twenty":-0.070328,"median":-0.019148,"eighty":-0.009627,"marketCap":29033289.64},{"date":"2021-03-05","current":-0.006248,"twenty":-0.06916,"median":-0.019104,"eighty":-0.009593,"marketCap":29111486.09},{"date":"2021-03-12","current":-0.006466,"twenty":-0.069116,"median":-0.019007,"eighty":-0.009537,"marketCap":30125368.85},{"date":"2021-03-19","current":-0.005171,"twenty":-0.068933,"median":-0.018988,"eighty":-0.009492,"marketCap":24092264.39},{"date":"2021-03-26","current":-0.00474,"twenty":-0.068666,"median":-0.018877,"eighty":-0.009423,"marketCap":22084575.63},{"date":"2021-04-01","current":-0.00443,"twenty":-0.068613,"median":-0.018807,"eighty":-0.009362,"marketCap":20639039.76},{"date":"2021-04-09","current":-0.004891,"twenty":-0.068399,"median":-0.018726,"eighty":-0.009333,"marketCap":22787266.65},{"date":"2021-04-16","current":-0.004956,"twenty":-0.068398,"median":-0.018573,"eighty":-0.009273,"marketCap":23088419.97},{"date":"2021-04-23","current":-0.004632,"twenty":-0.068205,"median":-0.018505,"eighty":-0.009235,"marketCap":21582653.49},{"date":"2021-04-30","current":-0.004848,"twenty":-0.067922,"median":-0.018471,"eighty":-0.009175,"marketCap":22586497.77},{"date":"2021-05-07","current":-0.00502,"twenty":-0.067695,"median":-0.018454,"eighty":-0.009135,"marketCap":23389573.27},{"date":"2021-05-14","current":-0.005387,"twenty":-0.067536,"median":-0.018342,"eighty":-0.009102,"marketCap":25096108.75},{"date":"2021-05-21","current":-0.004956,"twenty":-0.066657,"median":-0.018284,"eighty":-0.009049,"marketCap":23088420},{"date":"2021-05-28","current":-0.004977,"twenty":-0.065911,"median":-0.018225,"eighty":-0.008966,"marketCap":23188804.48},{"date":"2021-06-04","current":-0.005106,"twenty":-0.065638,"median":-0.018117,"eighty":-0.008924,"marketCap":23791111.01},{"date":"2021-06-11","current":-0.00474,"twenty":-0.065396,"median":-0.018032,"eighty":-0.008843,"marketCap":22084575.62},{"date":"2021-06-18","current":-0.005214,"twenty":-0.064905,"median":-0.017788,"eighty":-0.008774,"marketCap":24293033.25},{"date":"2021-06-25","current":-0.005914,"twenty":-0.064739,"median":-0.017574,"eighty":-0.00873,"marketCap":27555527.33},{"date":"2021-07-02","current":-0.009588,"twenty":-0.064478,"median":-0.01754,"eighty":-0.008729,"marketCap":44671073.53},{"date":"2021-07-09","current":-0.010838,"twenty":-0.064268,"median":-0.017414,"eighty":-0.008729,"marketCap":50493370.79},{"date":"2021-07-16","current":-0.01616,"twenty":-0.063709,"median":-0.017403,"eighty":-0.008729,"marketCap":75288326.24},{"date":"2021-07-23","current":-0.015298,"twenty":-0.063267,"median":-0.017391,"eighty":-0.00873,"marketCap":71272948.79},{"date":"2021-07-30","current":-0.006352,"twenty":-0.063029,"median":-0.017342,"eighty":-0.008725,"marketCap":29593331.42},{"date":"2021-08-06","current":-0.007326,"twenty":-0.062338,"median":-0.01734,"eighty":-0.008684,"marketCap":34130707.82},{"date":"2021-08-13","current":-0.006312,"twenty":-0.061812,"median":-0.01734,"eighty":-0.008625,"marketCap":29407620.16},{"date":"2021-08-20","current":-0.007708,"twenty":-0.061366,"median":-0.0173,"eighty":-0.008524,"marketCap":27123874.25},{"date":"2021-08-27","current":-0.006983,"twenty":-0.061051,"median":-0.017139,"eighty":-0.008311,"marketCap":24574109.58},{"date":"2021-09-03","current":-0.006267,"twenty":-0.060907,"median":-0.016957,"eighty":-0.008068,"marketCap":22054460.37},{"date":"2021-09-10","current":-0.006234,"twenty":-0.060802,"median":-0.01682,"eighty":-0.007994,"marketCap":21939018.16},{"date":"2021-09-17","current":-0.006056,"twenty":-0.060652,"median":-0.016735,"eighty":-0.007797,"marketCap":21311615.44},{"date":"2021-09-24","current":-0.006533,"twenty":-0.060367,"median":-0.016695,"eighty":-0.007695,"marketCap":22988035.53},{"date":"2021-10-01","current":-0.006276,"twenty":-0.059973,"median":-0.016559,"eighty":-0.007528,"marketCap":22084575.61},{"date":"2021-10-08","current":-0.006281,"twenty":-0.059508,"median":-0.016533,"eighty":-0.007335,"marketCap":22104652.56},{"date":"2021-10-15","current":-0.005991,"twenty":-0.059071,"median":-0.016498,"eighty":-0.00726,"marketCap":21080731.31},{"date":"2021-10-22","current":-0.005991,"twenty":-0.058477,"median":-0.016416,"eighty":-0.007067,"marketCap":21080731.24},{"date":"2021-10-29","current":-0.005871,"twenty":-0.057602,"median":-0.016275,"eighty":-0.006931,"marketCap":20659116.67},{"date":"2021-11-05","current":-0.005705,"twenty":-0.056961,"median":-0.016134,"eighty":-0.006779,"marketCap":20076886.91},{"date":"2021-11-12","current":-0.005563,"twenty":-0.056417,"median":-0.015925,"eighty":-0.006634,"marketCap":19574964.78},{"date":"2021-11-19","current":-0.005563,"twenty":-0.056171,"median":-0.015808,"eighty":-0.006557,"marketCap":19574964.77},{"date":"2021-11-26","current":-0.005677,"twenty":-0.056019,"median":-0.015767,"eighty":-0.006548,"marketCap":19976502.51},{"date":"2021-12-03","current":-0.005078,"twenty":-0.055616,"median":-0.015727,"eighty":-0.006516,"marketCap":17868429.38},{"date":"2021-12-10","current":-0.004422,"twenty":-0.054344,"median":-0.015687,"eighty":-0.006464,"marketCap":15559587.41},{"date":"2021-12-17","current":-0.004108,"twenty":-0.052635,"median":-0.015541,"eighty":-0.006419,"marketCap":14455358.54},{"date":"2021-12-23","current":-0.003972,"twenty":-0.052233,"median":-0.015467,"eighty":-0.006378,"marketCap":13978532.56},{"date":"2021-12-31","current":-0.003794,"twenty":-0.051877,"median":-0.01536,"eighty":-0.006312,"marketCap":13351129.74},{"date":"2022-01-07","current":-0.004564,"twenty":-0.051277,"median":-0.015277,"eighty":-0.006276,"marketCap":16061509.55},{"date":"2022-01-14","current":-0.004062,"twenty":-0.051232,"median":-0.015243,"eighty":-0.006276,"marketCap":14294743.5},{"date":"2022-01-21","current":-0.003994,"twenty":-0.051201,"median":-0.015206,"eighty":-0.006276,"marketCap":14053820.89},{"date":"2022-01-28","current":-0.00427,"twenty":-0.051055,"median":-0.01516,"eighty":-0.006263,"marketCap":15027549.82},{"date":"2022-02-04","current":-0.004108,"twenty":-0.050345,"median":-0.015111,"eighty":-0.006231,"marketCap":14455358.53},{"date":"2022-02-11","current":-0.003985,"twenty":-0.049875,"median":-0.015021,"eighty":-0.006162,"marketCap":14023705.49},{"date":"2022-02-18","current":-0.003737,"twenty":-0.047737,"median":-0.014928,"eighty":-0.006033,"marketCap":13150360.95},{"date":"2022-02-23","current":-0.002695,"twenty":-0.047509,"median":-0.014818,"eighty":-0.006019,"marketCap":1581972.89},{"date":"2022-04-29","current":-3.275841,"twenty":-0.040911,"median":-0.013802,"eighty":-0.005977,"marketCap":1922918657.33},{"date":"2022-05-06","current":-3.047072,"twenty":-0.041198,"median":-0.013802,"eighty":-0.005977,"marketCap":1788631450.19},{"date":"2022-05-13","current":-3.136034,"twenty":-0.041809,"median":-0.013802,"eighty":-0.005977,"marketCap":1840852118.21},{"date":"2022-05-20","current":-2.978179,"twenty":-0.04361,"median":-0.013802,"eighty":-0.005977,"marketCap":1748190821.26},{"date":"2022-05-27","current":0.535749,"twenty":-0.043472,"median":-0.013749,"eighty":-0.005956,"marketCap":1839762412.55},{"date":"2022-06-03","current":0.508776,"twenty":-0.038188,"median":-0.013569,"eighty":-0.005913,"marketCap":1747137272.05},{"date":"2022-06-10","current":0.508503,"twenty":-0.035497,"median":-0.013181,"eighty":-0.005875,"marketCap":1746199621},{"date":"2022-06-17","current":0.466171,"twenty":-0.035175,"median":-0.012788,"eighty":-0.005822,"marketCap":1600831640.37},{"date":"2022-06-24","current":0.453033,"twenty":-0.033485,"median":-0.012585,"eighty":-0.005798,"marketCap":1555713797.8},{"date":"2022-07-01","current":0.412169,"twenty":-0.031368,"median":-0.012442,"eighty":-0.005705,"marketCap":1415386750.49},{"date":"2022-07-08","current":0.39892,"twenty":-0.029235,"median":-0.012281,"eighty":-0.005705,"marketCap":1369892875.17},{"date":"2022-07-15","current":0.361506,"twenty":-0.028734,"median":-0.012179,"eighty":-0.005644,"marketCap":1241411998.61},{"date":"2022-07-22","current":0.370856,"twenty":-0.027995,"median":-0.01216,"eighty":-0.005597,"marketCap":1273518430.96},{"date":"2022-07-29","current":0.391146,"twenty":-0.027709,"median":-0.011968,"eighty":-0.005563,"marketCap":1343195952.08},{"date":"2022-08-05","current":0.399517,"twenty":-0.02749,"median":-0.011773,"eighty":-0.005492,"marketCap":1371940010.65},{"date":"2022-08-12","current":0.406642,"twenty":-0.027107,"median":-0.011742,"eighty":-0.005395,"marketCap":1396407572},{"date":"2022-08-19","current":0.386029,"twenty":-0.026811,"median":-0.01147,"eighty":-0.005383,"marketCap":1325624265.04},{"date":"2022-08-26","current":0.443396,"twenty":-0.026484,"median":-0.0114,"eighty":-0.005293,"marketCap":1522620256.18},{"date":"2022-09-02","current":0.398863,"twenty":-0.026195,"median":-0.011325,"eighty":-0.00518,"marketCap":1472603093.57},{"date":"2022-09-09","current":0.409721,"twenty":-0.026058,"median":-0.01126,"eighty":-0.005113,"marketCap":1512688483.81},{"date":"2022-09-16","current":0.408545,"twenty":-0.02578,"median":-0.011197,"eighty":-0.005038,"marketCap":1508347270.92},{"date":"2022-09-23","current":0.310638,"twenty":-0.025503,"median":-0.011126,"eighty":-0.005008,"marketCap":1146874479.1},{"date":"2022-09-30","current":0.308041,"twenty":-0.025385,"median":-0.01104,"eighty":-0.004977,"marketCap":1137286376.59},{"date":"2022-10-07","current":0.359554,"twenty":-0.025222,"median":-0.010974,"eighty":-0.004956,"marketCap":1327471765.1},{"date":"2022-10-14","current":0.355477,"twenty":-0.025094,"median":-0.010874,"eighty":-0.004883,"marketCap":1312419561.8},{"date":"2022-10-21","current":0.377513,"twenty":-0.024846,"median":-0.010784,"eighty":-0.004848,"marketCap":1393777554.04},{"date":"2022-10-28","current":0.430343,"twenty":-0.024625,"median":-0.010704,"eighty":-0.004817,"marketCap":1588825422.56},{"date":"2022-11-04","current":0.451844,"twenty":-0.024422,"median":-0.010632,"eighty":-0.004805,"marketCap":1668206732.55},{"date":"2022-11-11","current":0.433607,"twenty":-0.024207,"median":-0.010557,"eighty":-0.004782,"marketCap":1600876289.91},{"date":"2022-11-18","current":0.417142,"twenty":-0.02405,"median":-0.010531,"eighty":-0.004741,"marketCap":1540089472.02},{"date":"2022-11-25","current":0.448289,"twenty":-0.023837,"median":-0.010357,"eighty":-0.00474,"marketCap":1655083041.97},{"date":"2022-12-02","current":0.427906,"twenty":-0.023694,"median":-0.010274,"eighty":-0.004662,"marketCap":1609780883.14},{"date":"2022-12-09","current":0.387093,"twenty":-0.023574,"median":-0.010152,"eighty":-0.004634,"marketCap":1456243435.27},{"date":"2022-12-16","current":0.383328,"twenty":-0.023356,"median":-0.010094,"eighty":-0.004572,"marketCap":1442081466.05},{"date":"2022-12-23","current":0.415788,"twenty":-0.023177,"median":-0.010052,"eighty":-0.004523,"marketCap":1564195748.42},{"date":"2022-12-30","current":0.430749,"twenty":-0.022996,"median":-0.009986,"eighty":-0.00446,"marketCap":1620478151.3},{"date":"2023-01-06","current":0.42414,"twenty":-0.022849,"median":-0.009918,"eighty":-0.004422,"marketCap":1595616656.7},{"date":"2023-01-13","current":0.446529,"twenty":-0.022536,"median":-0.009839,"eighty":-0.004321,"marketCap":1679841330.22},{"date":"2023-01-20","current":0.522531,"twenty":-0.02238,"median":-0.009765,"eighty":-0.004292,"marketCap":1965762758.79},{"date":"2023-01-27","current":0.559338,"twenty":-0.022203,"median":-0.009631,"eighty":-0.004272,"marketCap":2104230126.71},{"date":"2023-02-03","current":0.576852,"twenty":-0.021988,"median":-0.009548,"eighty":-0.004241,"marketCap":2170117444.01},{"date":"2023-02-10","current":0.566749,"twenty":-0.021555,"median":-0.0095,"eighty":-0.004168,"marketCap":2132109984.77},{"date":"2023-02-17","current":0.552653,"twenty":-0.021375,"median":-0.00942,"eighty":-0.004108,"marketCap":2079080511.94},{"date":"2023-02-24","current":0.503647,"twenty":-0.020991,"median":-0.00934,"eighty":-0.004075,"marketCap":1894721664.1},{"date":"2023-03-03","current":0.575414,"twenty":-0.020799,"median":-0.009279,"eighty":-0.00405,"marketCap":2164708479.14},{"date":"2023-03-10","current":0.527029,"twenty":-0.02054,"median":-0.009241,"eighty":-0.004021,"marketCap":1982682603.66},{"date":"2023-03-17","current":0.465323,"twenty":-0.020203,"median":-0.009175,"eighty":-0.003984,"marketCap":1750547078.36},{"date":"2023-03-24","current":0.487971,"twenty":-0.01953,"median":-0.009132,"eighty":-0.003972,"marketCap":1835745410.45},{"date":"2023-03-31","current":0.515565,"twenty":-0.019262,"median":-0.009073,"eighty":-0.00393,"marketCap":1939555576.5},{"date":"2023-04-06","current":0.768208,"twenty":-0.01911,"median":-0.009008,"eighty":-0.003891,"marketCap":3001387582.69},{"date":"2023-04-14","current":0.755426,"twenty":-0.019,"median":-0.008929,"eighty":-0.003805,"marketCap":2951451241.77},{"date":"2023-04-21","current":0.713107,"twenty":-0.019,"median":-0.008929,"eighty":-0.003733,"marketCap":2786107436.69},{"date":"2023-04-28","current":0.73596,"twenty":-0.019,"median":-0.008929,"eighty":-0.003494,"marketCap":2875396511.89},{"date":"2023-05-05","current":0.746231,"twenty":-0.019,"median":-0.008929,"eighty":-0.002303,"marketCap":2915525343.58},{"date":"2023-05-12","current":0.758935,"twenty":-0.019,"median":-0.008929,"eighty":0.119378,"marketCap":2965157666.3},{"date":"2023-05-19","current":0.757055,"twenty":-0.019,"median":-0.008897,"eighty":0.30908,"marketCap":2957814210.06},{"date":"2023-05-26","current":12.414849,"twenty":-0.019,"median":-0.008797,"eighty":0.33914,"marketCap":2979563855.38},{"date":"2023-06-02","current":12.323227,"twenty":-0.019,"median":-0.008766,"eighty":0.352457,"marketCap":2957574406.17},{"date":"2023-06-09","current":12.272238,"twenty":-0.019,"median":-0.008729,"eighty":0.361185,"marketCap":2945337195.77},{"date":"2023-06-16","current":12.463093,"twenty":-0.019,"median":-0.008684,"eighty":0.367517,"marketCap":2991142338.86},{"date":"2023-06-23","current":12.938159,"twenty":-0.019,"median":-0.008688,"eighty":0.373542,"marketCap":3105158171.27},{"date":"2023-06-30","current":13.671589,"twenty":-0.019,"median":-0.008688,"eighty":0.3794,"marketCap":3281181247.58},{"date":"2023-07-07","current":13.096626,"twenty":-0.018879,"median":-0.008624,"eighty":0.381255,"marketCap":3143190235.85},{"date":"2023-07-14","current":15.684417,"twenty":-0.01872,"median":-0.008405,"eighty":0.38758,"marketCap":3764260085.79},{"date":"2023-07-21","current":16.180631,"twenty":-0.018505,"median":-0.008092,"eighty":0.389373,"marketCap":3883351354.4},{"date":"2023-07-28","current":16.124228,"twenty":-0.018452,"median":-0.007775,"eighty":0.391759,"marketCap":3869814681.42},{"date":"2023-08-04","current":16.508855,"twenty":-0.018275,"median":-0.00753,"eighty":0.396497,"marketCap":3962125152.76},{"date":"2023-08-11","current":17.094309,"twenty":-0.018086,"median":-0.007317,"eighty":0.398673,"marketCap":4102634217.98},{"date":"2023-08-18","current":11.062287,"twenty":-0.017763,"median":-0.007072,"eighty":0.400775,"marketCap":4093046151.59},{"date":"2023-08-25","current":11.00992,"twenty":-0.01754,"median":-0.00686,"eighty":0.406808,"marketCap":4073670282.24},{"date":"2023-09-01","current":11.564896,"twenty":-0.017344,"median":-0.006594,"eighty":0.409908,"marketCap":4279011468.18},{"date":"2023-09-08","current":10.678963,"twenty":-0.01734,"median":-0.006552,"eighty":0.413278,"marketCap":3951216246.32},{"date":"2023-09-15","current":10.976033,"twenty":-0.017262,"median":-0.006498,"eighty":0.41733,"marketCap":4061132305.1},{"date":"2023-09-22","current":10.329319,"twenty":-0.016949,"median":-0.006441,"eighty":0.41986,"marketCap":3821848171.73},{"date":"2023-09-29","current":10.254694,"twenty":-0.016713,"median":-0.006367,"eighty":0.423211,"marketCap":3794236638.76},{"date":"2023-10-06","current":9.44434,"twenty":-0.016539,"median":-0.00628,"eighty":0.426652,"marketCap":3494405671.45},{"date":"2023-10-13","current":9.784977,"twenty":-0.016472,"median":-0.006276,"eighty":0.429961,"marketCap":3620441639.21},{"date":"2023-10-20","current":9.055024,"twenty":-0.016159,"median":-0.006275,"eighty":0.432812,"marketCap":3350358771.7},{"date":"2023-10-27","current":8.803839,"twenty":-0.015831,"median":-0.006248,"eighty":0.433353,"marketCap":3257420353.68},{"date":"2023-11-03","current":9.107702,"twenty":-0.015747,"median":-0.006219,"eighty":0.436552,"marketCap":3369849829.84},{"date":"2023-11-10","current":8.806408,"twenty":-0.015582,"median":-0.006053,"eighty":0.440211,"marketCap":3258371118.36},{"date":"2023-11-17","current":9.054244,"twenty":-0.015408,"median":-0.005991,"eighty":0.445383,"marketCap":3350070089.38},{"date":"2023-11-24","current":9.353005,"twenty":-0.015256,"median":-0.005991,"eighty":0.449056,"marketCap":3460611789.49},{"date":"2023-12-01","current":7.474894,"twenty":-0.015203,"median":-0.005962,"eighty":0.453033,"marketCap":3558049701.16},{"date":"2023-12-08","current":6.272735,"twenty":-0.015098,"median":-0.005912,"eighty":0.46462,"marketCap":2985821979.81},{"date":"2023-12-15","current":6.822823,"twenty":-0.01499,"median":-0.005874,"eighty":0.468254,"marketCap":3247663517.41},{"date":"2023-12-22","current":6.912713,"twenty":-0.014923,"median":-0.005819,"eighty":0.487435,"marketCap":3290451368.12},{"date":"2023-12-29","current":7.302091,"twenty":-0.014811,"median":-0.005737,"eighty":0.495881,"marketCap":3475795201.59},{"date":"2024-01-05","current":7.212249,"twenty":-0.014755,"median":-0.005705,"eighty":0.499461,"marketCap":3433030487.11},{"date":"2024-01-12","current":6.976114,"twenty":-0.014495,"median":-0.005671,"eighty":0.508558,"marketCap":3320630203.56},{"date":"2024-01-19","current":6.929611,"twenty":-0.014137,"median":-0.0056,"eighty":0.51114,"marketCap":3298494733.72},{"date":"2024-01-26","current":7.013515,"twenty":-0.013825,"median":-0.005563,"eighty":0.518297,"marketCap":3338433056.59},{"date":"2024-02-02","current":6.605408,"twenty":-0.013719,"median":-0.005479,"eighty":0.524064,"marketCap":3144174330.26},{"date":"2024-02-09","current":6.632677,"twenty":-0.013436,"median":-0.005387,"eighty":0.528922,"marketCap":3157154395.05},{"date":"2024-02-16","current":6.369729,"twenty":-0.013052,"median":-0.005328,"eighty":0.53652,"marketCap":3031991139.89},{"date":"2024-02-23","current":6.446177,"twenty":-0.012618,"median":-0.005243,"eighty":0.542294,"marketCap":3068380103.23},{"date":"2024-03-01","current":6.518512,"twenty":-0.012585,"median":-0.005155,"eighty":0.551111,"marketCap":3102811931.65},{"date":"2024-03-08","current":11.103586,"twenty":-0.012355,"median":-0.005076,"eighty":0.559033,"marketCap":3331075656.38},{"date":"2024-03-15","current":11.903775,"twenty":-0.012183,"median":-0.005016,"eighty":0.563612,"marketCap":3571132392.05},{"date":"2024-03-22","current":11.789243,"twenty":-0.012179,"median":-0.004977,"eighty":0.572394,"marketCap":3536772934.5},{"date":"2024-03-28","current":11.720863,"twenty":-0.011976,"median":-0.004956,"eighty":0.583257,"marketCap":3516258888.61},{"date":"2024-04-05","current":12.395827,"twenty":-0.011776,"median":-0.004882,"eighty":0.714391,"marketCap":3718748239},{"date":"2024-04-12","current":12.427061,"twenty":-0.011773,"median":-0.004848,"eighty":0.723475,"marketCap":3728118386},{"date":"2024-04-19","current":11.532091,"twenty":-0.011506,"median":-0.004816,"eighty":0.74182,"marketCap":3459627292},{"date":"2024-04-26","current":11.564728,"twenty":-0.011411,"median":-0.004805,"eighty":0.752218,"marketCap":3469418315},{"date":"2024-05-03","current":11.45116,"twenty":-0.011344,"median":-0.00478,"eighty":0.758935,"marketCap":3435347871},{"date":"2024-05-10","current":12.120595,"twenty":-0.011254,"median":-0.00474,"eighty":0.769779,"marketCap":3636178542},{"date":"2024-05-17","current":11.588018,"twenty":-0.011189,"median":-0.00474,"eighty":6.200065,"marketCap":3673401794},{"date":"2024-05-24","current":11.200381,"twenty":-0.011123,"median":-0.004643,"eighty":6.272735,"marketCap":3550520644},{"date":"2024-05-31","current":11.137882,"twenty":-0.011116,"median":-0.004634,"eighty":6.369729,"marketCap":3530708751},{"date":"2024-06-07","current":10.803187,"twenty":-0.011116,"median":-0.004572,"eighty":6.446177,"marketCap":3424610350},{"date":"2024-06-14","current":10.792575,"twenty":-0.011117,"median":-0.004522,"eighty":6.505149,"marketCap":3421246330},{"date":"2024-06-21","current":10.638689,"twenty":-0.011119,"median":-0.00443,"eighty":6.572479,"marketCap":3372464368},{"date":"2024-06-28","current":11.132765,"twenty":-0.011123,"median":-0.004419,"eighty":6.605408,"marketCap":3529086523},{"date":"2024-07-05","current":11.244704,"twenty":-0.011087,"median":-0.00432,"eighty":6.730316,"marketCap":3564571069},{"date":"2024-07-12","current":11.329796,"twenty":-0.010996,"median":-0.004283,"eighty":6.849275,"marketCap":3591545362},{"date":"2024-07-15","current":11.457511,"twenty":-0.010996,"median":-0.004279,"eighty":6.874905,"marketCap":3632030876},{"date":"2024-08-02","current":11.370931,"twenty":-0.011041,"median":-0.004245,"eighty":6.925012,"marketCap":3604585242},{"date":"2024-08-09","current":6.396284,"twenty":-0.011041,"median":-0.004176,"eighty":6.929611,"marketCap":3044631043},{"date":"2024-08-16","current":6.287218,"twenty":-0.011041,"median":-0.004108,"eighty":6.929611,"marketCap":2992715828},{"date":"2024-08-23","current":5.892776,"twenty":-0.010964,"median":-0.004068,"eighty":6.929611,"marketCap":2804961507},{"date":"2024-08-30","current":6.019747,"twenty":-0.01086,"median":-0.004049,"eighty":6.929611,"marketCap":2865399685},{"date":"2024-09-06","current":5.491028,"twenty":-0.01077,"median":-0.004028,"eighty":6.929611,"marketCap":2613729489},{"date":"2024-09-13","current":5.290088,"twenty":-0.010659,"median":-0.003985,"eighty":6.929611,"marketCap":2518081723},{"date":"2024-09-20","current":5.700076,"twenty":-0.010557,"median":-0.003972,"eighty":6.929611,"marketCap":2713236320},{"date":"2024-09-27","current":5.368246,"twenty":-0.010506,"median":-0.003932,"eighty":6.929611,"marketCap":2555285108},{"date":"2024-10-04","current":5.508108,"twenty":-0.010283,"median":-0.00388,"eighty":6.929611,"marketCap":2621859586},{"date":"2024-10-11","current":5.202331,"twenty":-0.010121,"median":-0.003795,"eighty":6.929611,"marketCap":2476309502},{"date":"2024-10-18","current":5.163937,"twenty":-0.010027,"median":-0.003728,"eighty":6.929611,"marketCap":2458034155},{"date":"2024-10-25","current":5.296944,"twenty":-0.009918,"median":-0.003457,"eighty":6.929611,"marketCap":2521345178},{"date":"2024-10-31","current":5.196846,"twenty":-0.009839,"median":-0.002695,"eighty":6.929611,"marketCap":2473698738},{"date":"2024-11-08","current":5.587638,"twenty":-0.009564,"median":0.149335,"eighty":6.929611,"marketCap":2659715662},{"date":"2024-11-15","current":6.497242,"twenty":-0.009442,"median":0.309339,"eighty":6.929611,"marketCap":2715847084},{"date":"2024-11-22","current":6.294252,"twenty":-0.009357,"median":0.339314,"eighty":6.929611,"marketCap":2630997259},{"date":"2024-11-29","current":6.34578,"twenty":-0.009357,"median":0.352868,"eighty":6.929611,"marketCap":2652536061},{"date":"2024-12-06","current":6.244285,"twenty":-0.009357,"median":0.361239,"eighty":6.929611,"marketCap":2610111149},{"date":"2024-12-13","current":6.01475,"twenty":-0.009175,"median":0.367879,"eighty":6.929611,"marketCap":2514165577},{"date":"2024-12-20","current":5.649368,"twenty":-0.009134,"median":0.374405,"eighty":6.929611,"marketCap":2361435893},{"date":"2024-12-27","current":5.732126,"twenty":-0.009034,"median":0.379305,"eighty":6.929611,"marketCap":2396028514},{"date":"2025-01-03","current":6.111561,"twenty":-0.008924,"median":0.381378,"eighty":6.929611,"marketCap":2554632417},{"date":"2025-01-10","current":5.902325,"twenty":-0.008766,"median":0.387451,"eighty":6.929611,"marketCap":2467171828},{"date":"2025-01-17","current":5.894518,"twenty":-0.008688,"median":0.388958,"eighty":6.929611,"marketCap":2463908374},{"date":"2025-01-24","current":5.910132,"twenty":-0.008607,"median":0.391284,"eighty":6.929611,"marketCap":2470435283},{"date":"2025-01-31","current":5.696212,"twenty":-0.007987,"median":0.395514,"eighty":6.929611,"marketCap":2381016622},{"date":"2025-02-07","current":5.426079,"twenty":-0.00752,"median":0.398514,"eighty":6.929611,"marketCap":2268101086},{"date":"2025-02-14","current":4.884252,"twenty":-0.007271,"median":0.400289,"eighty":6.929611,"marketCap":2041617322},{"date":"2025-02-21","current":4.868637,"twenty":-0.006991,"median":0.404162,"eighty":6.929611,"marketCap":2035090413},{"date":"2025-02-28","current":3.806388,"twenty":-0.006775,"median":0.408881,"eighty":6.929611,"marketCap":1697649186},{"date":"2025-03-07","current":3.407816,"twenty":-0.006561,"median":0.412664,"eighty":6.933877,"marketCap":1519886034},{"date":"2025-03-14","current":3.297707,"twenty":-0.006561,"median":0.416942,"eighty":6.933877,"marketCap":1470777242},{"date":"2025-03-21","current":3.5012,"twenty":-0.006561,"median":0.419503,"eighty":6.933877,"marketCap":1561535263},{"date":"2025-03-28","current":3.54162,"twenty":-0.006561,"median":0.422478,"eighty":6.933877,"marketCap":1579562541},{"date":"2025-04-04","current":3.108151,"twenty":-0.006561,"median":0.425223,"eighty":6.933877,"marketCap":1386235524},{"date":"2025-04-11","current":2.611962,"twenty":-0.00655,"median":0.429161,"eighty":6.929611,"marketCap":1164935144},{"date":"2025-04-17","current":2.699771,"twenty":-0.00655,"median":0.431135,"eighty":6.929611,"marketCap":1204097852},{"date":"2025-04-25","current":2.871207,"twenty":-0.006552,"median":0.43343,"eighty":6.933877,"marketCap":1280558376},{"date":"2025-04-29","current":2.802911,"twenty":-0.006552,"median":0.434887,"eighty":6.933877,"marketCap":1250098493}],"updateTime":1746011576177}}}