US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

79.27

+2.683.50%

Post-market: 79.710.4400+0.56%19:59 EDT

Volume:5.18M

Turnover:405.91M

Market Cap:571.61M

PE:-0.14

High:79.50

Open:77.28

Low:77.25

Close:76.59

52wk High:141.55

52wk Low:65.71

Shares:7.21M

Float Shares:7.21M

Volume Ratio:1.12

T/O Rate:71.87%

Dividend:4.44

Dividend Rate:5.60%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stock Indices Log Fifth Consecutive Weekly Loss, First Such Streak in Nearly Four Years

These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them

Stock traders are wary of this market - and retail investors should be too

SPDR S&P 500 ETF Trust Sees Outflows Amid Tech Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":79.27,"timestamp":1774641600000,"preClose":76.59,"halted":0,"volume":5182404,"hourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.27,"latestTime":"19:59 EDT","volume":51230,"amount":4070509.445,"timestamp":1774655994762,"change":0.44,"changeRate":0.005551,"amplitude":0.007139},"delay":0,"changeRate":0.03499151325238272,"floatShares":7210971,"shares":7210971,"eps":-555.616,"marketStatus":"Market Closed","change":2.68,"latestTime":"03-27 16:00:00 EDT","open":77.28,"high":79.5,"low":77.25,"amount":405909564.86627996,"amplitude":0.029377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.59,"sharesOutstanding":6060971,"nav":76.5724,"aum":552161355.8004,"dividendRate":0.056039,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":77.2999,"preClose":76.59,"latestTime":"09:29 EDT","volume":59780,"amount":4611783.695400001,"timestamp":1774618199999,"change":0.7099,"changeRate":0.009269,"amplitude":0.020107},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.27,"latestTime":"19:59 EDT","volume":51230,"amount":4070509.445,"timestamp":1774655994762,"change":0.44,"changeRate":0.005551,"amplitude":0.007139},"volumeRatio":1.1179226081653009,"impliedVol":0.5226,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":7210971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1179226081653009,"shares":7210971,"dividePrice":4.4422,"high":79.5,"amplitude":0.029377,"preClose":76.59,"low":77.25,"week52Low":65.71,"pbRate":"--","week52High":141.55,"institutionHeld":0,"latestPrice":79.27,"eps":-555.616,"divideRate":0.056039,"volume":5182404,"delay":0,"ttmEps":-555.616,"open":77.28,"prevYearClose":68.49,"prevWeekClose":76.23,"prevMonthClose":68.29,"prevQuarterClose":68.49,"fiveDayClose":76.23,"twentyDayClose":68.29,"sixtyDayClose":67.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDS","amount":0.172171,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142031064","title":"U.S. Stock Indices Log Fifth Consecutive Weekly Loss, First Such Streak in Nearly Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1142031064","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142031064?lang=en_us&edition=fundamental","pubTime":"2026-03-29 11:30","pubTimestamp":1774755057,"startTime":"0","endTime":"0","summary":"Market sentiment appears deeply intertwined with Middle East tensions and oil price movements. Due to inconsistent signals from the U.S. Trump administration and Iran regarding a potential ceasefire...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU0719512351.SGD","LU0234572021.USD","IE00B19Z9505.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","TSLI","TSLW","DBO","LU0053666078.USD","LU0964807845.USD","LU0689472784.USD","LU0345769631.USD","LU1861558580.USD","BK4099","BK4543","LU0672654240.SGD","BK4592","LU2462157665.USD","TSLP","LU2896262040.SGD","LU0109391861.USD","LU0077335932.USD","LU2403377893.USD","LU1066051498.USD","SSO","LU0210536198.USD","US5Y.BOND","LU2357305700.SGD","LU0820561909.HKD","LU1629891620.HKD","TSYY","LU2326559502.SGD","LU2750360997.AUD","IE00B19Z8W00.USD","LU0466842654.USD","LU0820561818.USD","SH","BK4598","US2Y.BOND","TSII","TSLG","LU1861220033.SGD","BK4612","LU2023250330.USD","BK4516","MESmain","LU0348723411.USD","US7Y.BOND","LU1066051811.HKD","LU0198837287.USD","LU0943347566.SGD","LU2456880835.USD","US3Y.BOND","LU2063271972.USD","LU2471134952.CNY","US10Y.BOND","OEX","LU0345770308.USD","TSLZ","LU0345769128.USD","LU2471134796.USD","BK4511","BK4585","IE0034235303.USD","LU0097036916.USD","LU0823411888.USD","IVV","07766","LU1674673691.USD","TLA","IE00BJLML261.HKD","SDS","LU1551013342.USD","UPRO","TSLO","LU1066051225.USD","BK4588","LU1674673428.USD","LU1435385759.SGD","TEST","LU2756315318.SGD","TSLT","LU1366192091.USD","OILT","US30Y.BOND","OEF","LU2360106780.USD","LU1551013425.SGD","BK4533","LU0823414478.USD","LU0320765059.SGD","LU0345770993.USD","LU1145028129.USD","BK4604","LU2250418816.HKD","CRSH","SPY","TSLY","ESmain","LU2756315664.SGD","LU1861215975.USD","LU1852331112.SGD","SPYI","VDE","LU0082616367.USD","LU2417539215.USD","IE00BSNM7G36.USD","BK4581","LU0234570918.USD","LU1778281490.HKD","BK4504","LU2213496289.HKD","LU2471134523.USD","BK4534","LU1720051017.SGD","OILU","TSLQ","SG9999015986.USD","SPYQ","LU1267930730.SGD","LU1429558221.USD","LU1066053197.SGD","TSLL","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU1914381329.SGD","LU0708995401.HKD","LU0820562030.AUD","LU1861559042.SGD","SG9999015952.SGD","DUG","TESL","BK4548","TSL","TSLR","TSDD","OIH","BK4551","US12M.BOND","LU2290526834.HKD","LU0056508442.USD","LU1839511570.USD","BK4527","TSLS",".SPX","BK4555","LU1232071149.USD","LU1720051108.HKD","SG9999015945.SGD","IE00B1XK9C88.USD","LU2360107168.USD","SG9999015978.USD","IE00B19Z8X17.USD","TSLA","LU2087621335.USD","SPXU","US6M.BOND","BK4550","BK4574","BK4559","LU2420271590.USD","LU0316494557.USD","IE00B1BXHZ80.USD","LU2236285917.USD","LU2249611893.SGD","LU2471134879.HKD","LU2108987350.USD","LU1548497426.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2623387602","title":"These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them","url":"https://stock-news.laohu8.com/highlight/detail?id=2623387602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623387602?lang=en_us&edition=fundamental","pubTime":"2026-03-29 01:04","pubTimestamp":1774717440,"startTime":"0","endTime":"0","summary":"Stocks with little coverage tend to outperform well-known and widely followed peers. Would you be interested in a stock that has gained 60% over the past 12 months with below average volatility?You'd never discover this stock by reading the news, however. The company, Ames National , a bank holding company based in Ames, Iowa, doesn't get much publicity. Only one industry analyst covers this small cap.Out-of-sight, out-of-mind companies - so-called neglected stocks - tend to outperform those that are in the news. That's because stocks about which there is a lot of news attract more investor attention, which in turn tends to push up their prices - and thereby reduces their future returns.This tendency has been documented over the years. One study found significant correlations between a stock's volatility and the extent of coverage among Wall Street analysts and the intensity of news coverage. As a result, the authors concluded, there is greater \"demand for volatile stocks, which result","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BKH","SPYG","JEPI","NJR","RSP","ALLW","ETFT","SH","BMAY","MOAT","SPDN",".SPX","SPYI","SSO","VTV","SPHD","IVOO","TTC","SDS","SPYM","SPYQ","NTRS","XDTE","MESmain","BK4559","CTBI","SPUU","SPUS","IVE","BK4581","BK4550","IVV","GPIX","SPYD","OEF","VEU","XYLD","ATLO","BK4588","IVW","SR","BK4211","NWN","OEX","BK4534","SPMO","DBSC","CFG","HIBL","SPLV","SPXS","SPXU","UPRO","ACWI","SPHQ","SPYV","BK4585","VTI","SRE","ESmain","SPXL"],"gpt_icon":0},{"id":"2623387660","title":"Stock traders are wary of this market - and retail investors should be too","url":"https://stock-news.laohu8.com/highlight/detail?id=2623387660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623387660?lang=en_us&edition=fundamental","pubTime":"2026-03-29 01:03","pubTimestamp":1774717380,"startTime":"0","endTime":"0","summary":"S&P 500 is trying to rally, but geopolitical and economic realities stand in the way. The S&P 500 Index SPX has tried to rally this week on hopes for an end to the Iran hostilities and a resulting drop in the price of oil. That has improved some of the key market indicators - but not enough to generate confirmed buy signals yet. A couple are now close to being confirmed, but I won't be convinced until the construct of volatility derivatives begins to improve.The SPX chart is still bearish and remains in a strong downtrend, marked by a string of lower highs and lower lows. The declining SPX 20-day moving average is at 6,720, while trendlines and some technical stop indicators are in the 6,740-6,750 area. Below those levels the bears are still in charge. There is support at 6,475-6,500 - which is where SPX was trading on Thursday.The first sign of potential improvement for the U.S. market now potentially comes from the \"modified Bollinger bands\" .The number of stocks reporting earnings h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","BK4533","LU2360107168.USD","IE00BGHQF748.EUR","BK4179","BK4534","IE0002270589.USD","BK4561","BK4559","BK4500","LU0823411888.USD","BK4192","BK4558","SPYI","LU0011850046.USD","LU0310800379.SGD","IE00B19Z3581.USD","LU2023250504.SGD","LU1153585028.USD","VVIX","IVV","LU0786609619.USD","BK4547","BK4141","SVIX","LU0251142724.SGD","BK4585","IE00BBT3K403.USD","BK4008","LU0128525929.USD","LU1303367103.USD","LU2463526074.USD","IE00BYQQ9H92.USD","IE00BLSP4452.SGD","LU1267930573.SGD","LU0211331839.USD","TVIXF","VXZ","LU0889566641.SGD","IE00B19Z3B42.SGD","LU2106854487.HKD","LU1917777945.USD","SPXU","LU1261432733.SGD","LU1861215975.USD","LU0154245756.USD","LU0256331488.USD","BK4550","LU2098885051.SGD","BK4214","LU0708994859.HKD",".SPX","LU1119994496.HKD","SSO","BK4581","LU1267930813.SGD","IE00B64PRP62.GBP","SPYQ","BK4135","IE00BN8TJ469.HKD","IE0004445239.USD","OEF","AALG","LU0792757196.USD","LU0029864427.USD","LU1861220033.SGD","LU2023250843.SGD","LU0251131958.USD","VIXM","BK4588","MESmain","IE00B3QW5Z07.USD","IE00BFXG0V08.USD","BK4144","LU0742534661.SGD","OEX","VYLD","VIXY","IE00B7SZLL34.SGD","LU0154245673.USD","IE00BLSP4239.USD","SPY","SH","SDS","LU2290526834.HKD","BK4504","UPRO","SVOL","BK4146","BK4566","LU0048573561.USD","LU1084165304.USD","ESmain","USMV"],"gpt_icon":0},{"id":"2623138242","title":"SPDR S&P 500 ETF Trust Sees Outflows Amid Tech Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2623138242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623138242?lang=en_us&edition=fundamental","pubTime":"2026-03-29 00:01","pubTimestamp":1774713676,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has fallen by 3.25% in the past week. It has experienced a 5-day net inflow of $8.98 billion. This is due, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-tech-volatility-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-tech-volatility-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVOO",".SPX","DBSC","SPY","SPYQ","ALLW","BK4559","BK4550","RSP","GPIX","MESmain","IVW","BK4581","SPYG","SPYM","XYLD","SPUU","BK4534","SPXU","SPMO","VEU","VTI","SDS","ESmain","BK4504","SPXL","BK4588","BMAY","SPDN","UPRO","VTV","ETFT","OEF","SPLV","SPXS","SPYV","SH","OEX","BK4585","SPUS","MOAT","XDTE","SPYI","IVE","HIBL","SPHD","IVV","JEPI","SPYD","SSO","ACWI","SPHQ"],"gpt_icon":0}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":422,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[]}}