US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

58.36

-0.0500-0.09%

Post-market: 58.600.2400+0.41%19:59 EDT

Volume:2.03M

Turnover:117.97M

Market Cap:420.83M

PE:-0.11

High:58.61

Open:58.43

Low:57.60

Close:58.41

52wk High:83.63

52wk Low:55.60

Shares:7.21M

Float Shares:7.21M

Volume Ratio:0.92

T/O Rate:28.12%

Dividend:3.03

Dividend Rate:5.18%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Investors Are in the Dark About the Fed’s Decision This Week — and That’s Just How Warsh Wants It

China's Asset Management Association's Defense of Quantitative Trading Raises Doubts, Even Kimi AI Disagrees

Still Waiting for the Free $1,000 to Hit Your Child's 'trump Account'? Here's What to Know.

US Tech Giants Cut Nearly 140,000 Jobs This Year, Freeing Capital for AI Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":58.36,"timestamp":1784923200000,"preClose":58.41,"halted":0,"volume":2027538,"hourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.36,"latestTime":"19:59 EDT","volume":18161,"amount":1061056.0946,"timestamp":1784937574809,"change":0.24,"changeRate":0.004112,"amplitude":0.00427},"delay":0,"changeRate":-0.000856017805170299,"floatShares":7210971,"shares":7210971,"eps":-555.616,"marketStatus":"Market Closed","change":-0.05,"latestTime":"07-24 16:00:00 EDT","open":58.43,"high":58.61,"low":57.6,"amount":117968243.454,"amplitude":0.017292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.41,"sharesOutstanding":6060971,"nav":58.3925,"aum":423986249.1175,"dividendRate":0.051844,"bidAskSpread":0.000223,"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":58.41,"latestTime":"09:29 EDT","volume":24649,"amount":1435308.238173,"timestamp":1784899799999,"change":0,"changeRate":0,"amplitude":0.006506},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.36,"latestTime":"19:59 EDT","volume":18161,"amount":1061056.0946,"timestamp":1784937574809,"change":0.24,"changeRate":0.004112,"amplitude":0.00427},"volumeRatio":0.9178243259516782,"impliedVol":0.3274,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":7210971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9178243259516782,"shares":7210971,"dividePrice":3.0256,"high":58.61,"amplitude":0.017292,"preClose":58.41,"low":57.6,"week52Low":55.595,"pbRate":"--","week52High":83.625,"institutionHeld":0,"latestPrice":58.36,"eps":-555.616,"divideRate":0.051844,"volume":2027538,"delay":0,"ttmEps":-555.616,"open":58.43,"prevYearClose":68.49,"prevWeekClose":57.62,"prevMonthClose":56.87,"prevQuarterClose":56.87,"fiveDayClose":57.62,"twentyDayClose":58.84,"sixtyDayClose":63.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDS","amount":0.614875,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654059427","title":"Investors Are in the Dark About the Fed’s Decision This Week — and That’s Just How Warsh Wants It","url":"https://stock-news.laohu8.com/highlight/detail?id=2654059427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654059427?lang=en_us&edition=fundamental","pubTime":"2026-07-26 10:50","pubTimestamp":1785034200,"startTime":"0","endTime":"0","summary":"Will Kevin Warsh support a rate hike? Fasten your seat belts for the decision on Wednesday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BSV","GOVT","VGIT","US7Y.BOND","TIP","TLTW","HYG","TBT","SHV","DIA","SH","SDS","BIL","UUP","US12M.BOND","VCSH","YSPY","MMAX","TMF","SPY","UBT","ZROZ","VCIT","MINT","TLH","SPDN","TYO","PBDC","SMAX","UDN","SPYH","US3Y.BOND","BOND","SDOW","AGG","IEI","HIBL","SCHO","SPUU",".SPX","NGHT","US10Y.BOND","IVV","US2Y.BOND","SPYU","MUB","SPYQ","SPYM","JPST","LQD","SHY","SPXL","VGLT","SPXS","KBE","VGSH","US5Y.BOND","USHY",".DJI","SKRE","UDOW","DXD","GBIL","SSO","VOO","EDV","BOXX","US6M.BOND","GOLY","DBND","UPRO","BND","DMAX","SPXU","DOG","US30Y.BOND","FAZ","DDM","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132137969","title":"China's Asset Management Association's Defense of Quantitative Trading Raises Doubts, Even Kimi AI Disagrees","url":"https://stock-news.laohu8.com/highlight/detail?id=1132137969","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132137969?lang=en_us&edition=fundamental","pubTime":"2026-07-26 10:30","pubTimestamp":1785033035,"startTime":"0","endTime":"0","summary":"A lengthy defense of quantitative trading published by the Asset Management Association of China (AMAC) over the weekend has drawn sharp criticism, with even the advanced Kimi AI model pointing out...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYQ","BK4588","SPXU","SPYU","UPRO","BK4585","SPYM","IVV","SPYH","SSO","SPXL","MMAX","SDS","HIBL","SPY","VOO","SH","SMAX","SPDN","SPUU","DMAX","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654054983","title":"Still Waiting for the Free $1,000 to Hit Your Child's 'trump Account'? Here's What to Know.","url":"https://stock-news.laohu8.com/highlight/detail?id=2654054983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654054983?lang=en_us&edition=fundamental","pubTime":"2026-07-25 23:20","pubTimestamp":1784992800,"startTime":"0","endTime":"0","summary":"MW Still waiting for the free $1,000 to hit your child's 'Trump account'? Here's what to know.Andrew KeshnerAround $1.5 billion has been deposited into the accounts since their launch earlier this mon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPYQ","UPRO","SPYH","SPYM","SPY","SH","SDS","HIBL","MMAX","SSO","SMAX","SPXS","YSPY","DMAX","IVV","SPYU","BK4588","SPUU","SPXU","BK4585","VOO","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189980648","title":"US Tech Giants Cut Nearly 140,000 Jobs This Year, Freeing Capital for AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1189980648","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189980648?lang=en_us&edition=fundamental","pubTime":"2026-07-25 20:00","pubTimestamp":1784980838,"startTime":"0","endTime":"0","summary":"American technology companies are aggressively restructuring their operations, cutting nearly 140,000 jobs so far this year, even as they pour billions into artificial intelligence infrastructure.An...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","QQQE","SPY","SPXL","YSPY","QTOC","SPYM","VONG","SPYQ","UPRO","SSO","IVV","SPXS","BK4588","DMAX","PQJA","QGRO","VTHR","AGIX","BK4585","ILCG","SPUU","SPDN","HIBL","STXG","QQHG","SH","EGUS","CHAT","SPYG","AIPO","BK4534","CGGO","ARTY","BK4581","SPYU","MMAX","SDS","VONE","SPXU","CARK","QSPT","SMAX","SPYH","BK4550","FBCG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":85,"pageCount":1,"totalSize":337,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[]}}