US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort S&P500

14.30

-0.0110-0.08%

Volume:21.93M

Turnover:314.57M

Market Cap:456.23M

PE:-0.13

High:14.49

Open:14.41

Low:14.23

Close:14.31

52wk High:28.31

52wk Low:13.54

Shares:31.91M

Float Shares:31.91M

Volume Ratio:1.37

T/O Rate:68.74%

Dividend:0.99

Dividend Rate:6.94%

EPS(TTM):-111.1232

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort S&P500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sds.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"ProShares UltraShort S&P500","latestPrice":14.299,"timestamp":1763399824213,"preClose":14.31,"halted":0,"volume":21932120,"delay":0,"floatShares":31906249,"shares":31906249,"eps":-111.1232,"marketStatus":"Trading","change":-0.011,"latestTime":"11-17 12:17:04 EST","open":14.41,"high":14.49,"low":14.2301,"amount":314570598.72616,"amplitude":0.018162,"askPrice":14.3,"askSize":155401,"bidPrice":14.29,"bidSize":298192,"shortable":3,"etf":-2,"ttmEps":-111.1232,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.31,"sharesOutstanding":28556249,"nav":14.2986,"aum":408314381.9514,"dividendRate":0.069396,"bidAskSpread":0.000705,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.31,"latestTime":"09:29 EST","volume":148253,"amount":2120865.758907,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.31,"latestTime":"19:59 EST","volume":76873,"amount":1097520.1025,"timestamp":1763168368911},"volumeRatio":1.370554,"impliedVol":0.3882,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":31906249,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.370554,"shares":31906249,"dividePrice":0.9923,"high":14.49,"amplitude":0.018162,"preClose":14.31,"low":14.2301,"week52Low":13.54,"pbRate":"--","week52High":28.31,"institutionHeld":0,"latestPrice":14.299,"committee":0.3148,"eps":-111.1232,"divideRate":0.069396,"volume":21932120,"delay":0,"ttmEps":-111.1232,"open":14.41,"prevYearClose":19.67,"prevWeekClose":14.31,"prevMonthClose":13.86,"prevQuarterClose":14.45,"fiveDayClose":13.91,"twentyDayClose":14.26,"sixtyDayClose":15.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDS","amount":0.172171,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDS","amount":0.233455,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDS","amount":0.423226,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28040473,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sds.html","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0138},{"period":"3month","weight":-0.0803},{"period":"6month","weight":-0.2098},{"period":"1year","weight":-0.2669},{"period":"ytd","weight":-0.2725}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023244},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.01938},{"month":3,"riseRate":0.266667,"avgChangeRate":-0.028471},{"month":4,"riseRate":0.2,"avgChangeRate":-0.024835},{"month":5,"riseRate":0.2,"avgChangeRate":-0.019366},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.029707},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.049685},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00507},{"month":9,"riseRate":0.466667,"avgChangeRate":0.021147},{"month":10,"riseRate":0.375,"avgChangeRate":-0.041234},{"month":11,"riseRate":0.125,"avgChangeRate":-0.057587},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.01686}],"exchange":"ARCA","name":"ProShares UltraShort S&P500","nameEN":"ProShares UltraShort S&P500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":null}}