US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

68.85

-0.2000-0.29%

Post-market: 68.870.0183+0.03%17:44 EST

Volume:2.68M

Turnover:185.43M

Market Cap:345.01M

PE:-0.12

High:70.26

Open:69.38

Low:68.42

Close:69.05

52wk High:141.55

52wk Low:65.71

Shares:5.01M

Float Shares:5.01M

Volume Ratio:0.72

T/O Rate:53.51%

Dividend:4.03

Dividend Rate:5.85%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Ultrashort S&P500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sds.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":68.85,"timestamp":1771362000000,"preClose":69.05,"halted":0,"volume":2681254,"hourTrading":{"tag":"盘后","latestPrice":68.8683,"preClose":68.85,"latestTime":"17:44 EST","volume":34720,"amount":2391128.9024,"timestamp":1771368293155,"change":0.0183,"changeRate":0.000266,"amplitude":0.00276},"delay":0,"changeRate":-0.0028964518464880936,"floatShares":5010971,"shares":5010971,"eps":-555.616,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"02-17 17:55:10 EST","open":69.38,"high":70.2599,"low":68.42,"amount":185432325.222724,"amplitude":0.026646,"askPrice":68.92,"askSize":800,"bidPrice":68.76,"bidSize":800,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.05,"sharesOutstanding":5010971,"nav":69.0279,"aum":345896805.0909,"dividendRate":0.058469,"bidAskSpread":0.000178,"preHourTrading":{"tag":"盘前","latestPrice":69.4296,"preClose":69.05,"latestTime":"09:28 EST","volume":83322,"amount":5792055.006708001,"timestamp":1771338518701,"change":0.3796,"changeRate":0.005497,"amplitude":0.010862},"postHourTrading":{"tag":"盘后","latestPrice":68.8683,"preClose":68.85,"latestTime":"17:44 EST","volume":34720,"amount":2391128.9024,"timestamp":1771368293155,"change":0.0183,"changeRate":0.000266,"amplitude":0.00276},"volumeRatio":0.716586,"impliedVol":0.3784,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":5010971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.716586,"shares":5010971,"dividePrice":4.0256,"high":70.2599,"amplitude":0.026646,"preClose":69.05,"low":68.42,"week52Low":65.71,"pbRate":"--","week52High":141.55,"institutionHeld":0,"latestPrice":68.85,"eps":-555.616,"divideRate":0.058469,"volume":2681254,"delay":0,"ttmEps":-555.616,"open":69.38,"prevYearClose":68.49,"prevWeekClose":69.05,"prevMonthClose":66.92,"prevQuarterClose":68.49,"fiveDayClose":66.55,"twentyDayClose":66.88,"sixtyDayClose":74.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDS","amount":0.172171,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDS","amount":0.233455,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28040473,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sds.html","stockEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.0308},{"period":"3month","weight":-0.0349},{"period":"6month","weight":-0.1125},{"period":"1year","weight":-0.2462},{"period":"ytd","weight":0.0082}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.023224},{"month":2,"riseRate":0.375,"avgChangeRate":-0.016179},{"month":3,"riseRate":0.266667,"avgChangeRate":-0.028471},{"month":4,"riseRate":0.2,"avgChangeRate":-0.024835},{"month":5,"riseRate":0.2,"avgChangeRate":-0.019366},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.029707},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.049685},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00507},{"month":9,"riseRate":0.466667,"avgChangeRate":0.021147},{"month":10,"riseRate":0.375,"avgChangeRate":-0.041234},{"month":11,"riseRate":0.0625,"avgChangeRate":-0.059643},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01651}],"exchange":"ARCA","name":"Proshares Ultrashort S&P500","nameEN":"Proshares Ultrashort S&P500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":null}}