US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

53.06

+0.46000.87%

Post-market: 53.00-0.0617-0.12%16:17 EDT

Volume:3.85M

Turnover:204.01M

Market Cap:361.39M

PE:-0.10

High:53.51

Open:52.92

Low:52.62

Close:52.60

52wk High:80.50

52wk Low:51.97

Shares:6.81M

Float Shares:6.81M

Volume Ratio:1.03

T/O Rate:56.49%

Dividend:2.83

Dividend Rate:5.33%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Ultrashort S&P500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sds.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SDS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":53.06,"timestamp":1791489600000,"preClose":52.6,"halted":0,"volume":3847816,"hourTrading":{"tag":"盘后","latestPrice":52.9983,"preClose":53.06,"latestTime":"16:17 EDT","volume":2294,"amount":121593.97468,"timestamp":1791490629732,"change":-0.0617,"changeRate":-0.001163,"amplitude":0.001321},"delay":0,"changeRate":0.00874524714828899,"floatShares":6810971,"shares":6810971,"eps":-555.616,"marketStatus":"Post-Mkt","change":0.46,"latestTime":"10-08 16:37:39 EDT","open":52.92,"high":53.51,"low":52.62,"amount":204006092,"amplitude":0.01692,"askPrice":53.02,"askSize":400,"bidPrice":53.01,"bidSize":3200,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.6,"sharesOutstanding":6060971,"nav":52.3154,"aum":356318672.2534,"dividendRate":0.053325,"bidAskSpread":0.000192,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.6,"latestTime":"09:29 EDT","volume":59512,"amount":3157183.31196,"timestamp":1791466199999,"change":0.32,"changeRate":0.006084,"amplitude":0.008175},"postHourTrading":{"tag":"盘后","latestPrice":52.9983,"preClose":53.06,"latestTime":"16:17 EDT","volume":2294,"amount":121593.97468,"timestamp":1791490629732,"change":-0.0617,"changeRate":-0.001163,"amplitude":0.001321},"volumeRatio":1.029236,"impliedVol":0.2776,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":6810971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.029236,"shares":6810971,"dividePrice":2.8294,"high":53.51,"amplitude":0.01692,"preClose":52.6,"low":52.62,"week52Low":51.97,"pbRate":"--","week52High":80.5,"institutionHeld":0,"latestPrice":53.06,"committee":0.777778,"eps":-555.616,"divideRate":0.053325,"volume":3847816,"delay":0,"ttmEps":-555.616,"open":52.92,"prevYearClose":68.49,"prevWeekClose":53.59,"prevMonthClose":54.52,"prevQuarterClose":54.52,"fiveDayClose":54.32,"twentyDayClose":55.93,"sixtyDayClose":55.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SDS","amount":0.629136,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SDS","amount":0.614875,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28040473,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sds.html","stockEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":-0.0281},{"period":"3month","weight":-0.0641},{"period":"6month","weight":-0.2377},{"period":"1year","weight":-0.2674},{"period":"ytd","weight":-0.232}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.023224},{"month":2,"riseRate":0.375,"avgChangeRate":-0.016889},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.020322},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.034395},{"month":5,"riseRate":0.1875,"avgChangeRate":-0.023924},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.02706},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.046294},{"month":8,"riseRate":0.375,"avgChangeRate":-0.00763},{"month":9,"riseRate":0.5,"avgChangeRate":0.019848},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.04088},{"month":11,"riseRate":0.0625,"avgChangeRate":-0.059643},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01651}],"exchange":"ARCA","name":"Proshares Ultrashort S&P500","nameEN":"Proshares Ultrashort S&P500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":null}}