US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sea Ltd

141.78

+4.473.26%

Post-market: 141.59-0.1900-0.13%19:59 EDT

Volume:3.90M

Turnover:554.14M

Market Cap:83.94B

PE:191.59

High:143.57

Open:139.56

Low:138.75

Close:137.31

Loading ...

Overview Company News Filings

Form 144 | Sea Ltd Director KUOK Khoon Hua proposes to sell 200,000 Shares, with a total value of approximately $29.26 Million.

Form 144 | Sea Ltd's board-related personnel Chen, Keren proposes to sell 2,926,071 shares, with a total value of approximately $428 million.

Sea's Director KUOK Khoon Hua Proposes to Sell 2.07 Million Shares, With A Total Value of Approximately $303 Million

High Growth Stocks Insiders Are Eager To Own

Simply Wall St.

Sea Ltd Stock Soars 18% in Two Trading Sessions as Upbeat 2025 Earnings Guidance a Positive Surprise

Tiger Newspress

Sea ADR Stock Earns Composite Rating Upgrade

Sea Limited price target raised to $145 from $130 at Bernstein

Sea Ltd : Bernstein Raises Target Price to $145 From $130

THOMSON REUTERS

Sea Ltd : TD Cowen Raises Target Price to $120 From $110

THOMSON REUTERS

Sea's 2025 Guidance for Shopee, Garena Appears Positive -- Market Talk

Sea (SE) Receives a Rating Update from a Top Analyst

Sea Is Maintained at Buy by Jefferies

Sea Limited (SE) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Sea: Q4 Revenue, EPS Surge; Outlook Up

Sea Limited price target raised to $157 from $131 at Jefferies

Sea Limited's Strong Q4 Boosted by Revenue Growth and Profitability

Sea (NYSE:SE) Reports 29% Revenue Growth to US$16820M and Net Income Triples to US$444M

Simply Wall St.

Wedbush Raises Price Target on Sea to $145 From $125, Maintains Outperform Rating

MT Newswires Live

Sea Ltd reports results for the quarter ended December 31 - Earnings Summary

Sea Shares Jump After It Makes Headway in Fight With Alibaba

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":141.78,"timestamp":1746216000000,"preClose":137.31,"halted":0,"volume":3899858,"hourTrading":{"tag":"盘后","latestPrice":141.59,"preClose":141.78,"latestTime":"19:59 EDT","volume":60210,"amount":8536437.4153,"timestamp":1746230348836},"delay":0,"floatShares":289000000,"shares":592019934,"eps":0.739999,"marketStatus":"Market Closed","change":4.47,"latestTime":"05-02 16:00:00 EDT","open":139.56,"high":143.57,"low":138.75,"amount":554141820.8195599,"amplitude":0.035103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.739999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":137.31,"preHourTrading":{"tag":"盘前","latestPrice":139.2,"preClose":137.31,"latestTime":"09:29 EDT","volume":9029,"amount":1254330.53018,"timestamp":1746192591060},"postHourTrading":{"tag":"盘后","latestPrice":141.59,"preClose":141.78,"latestTime":"19:59 EDT","volume":60210,"amount":8536437.4153,"timestamp":1746230348836},"volumeRatio":1.1623534623486773,"impliedVol":0.6363,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":289000000,"roa":"1.99%","roe":"5.90%","lyrEps":0.772777,"volumeRatio":1.1623534623486773,"shares":592019934,"dividePrice":1.76,"high":143.57,"amplitude":0.035103,"preClose":137.31,"low":138.75,"week52Low":55,"pbRate":"10.03","psRate":"4.99","week52High":147.7283,"institutionHeld":0.6691,"latestPrice":141.78,"eps":0.739999,"divideRate":0.012414,"volume":3899858,"delay":0,"ttmEps":0.739999,"open":139.56,"prevYearClose":106.1,"prevWeekClose":127.76,"prevMonthClose":134.05,"prevQuarterClose":130.49,"fiveDayClose":127.76,"twentyDayClose":120.05,"sixtyDayClose":123.08,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188697721","title":"Form 144 | Sea Ltd Director KUOK Khoon Hua proposes to sell 200,000 Shares, with a total value of approximately $29.26 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1188697721","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188697721?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263312,"startTime":"0","endTime":"0","summary":"Sea Ltd Director KUOK Khoon Hua's affiliated entity Bright Magic Investments Ltd proposes to sell 200,000 ADS on March 6, 2025, with a total market value of approximately $29.26 million. The sale will be conducted through UBS Securities LLC on the NYSE.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"1123381929","title":"Form 144 | Sea Ltd's board-related personnel Chen, Keren proposes to sell 2,926,071 shares, with a total value of approximately $428 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1123381929","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123381929?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262131,"startTime":"0","endTime":"0","summary":"According to the SEC filing, Sea Ltd's board-related personnel Chen, Keren proposes to sell 2,926,071 shares of Sea Ltd common stock on March 6, 2025, with a total market value of approximately $428 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"1183751717","title":"Sea's Director KUOK Khoon Hua Proposes to Sell 2.07 Million Shares, With A Total Value of Approximately $303 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1183751717","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183751717?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:40","pubTimestamp":1741261200,"startTime":"0","endTime":"0","summary":"Sea Ltd's Director KUOK Khoon Hua, through affiliated entity Macromind Investments Ltd, proposes to sell 2,073,929 shares of Sea Ltd common stock on March 6, 2025, with a total market value of approximately $303 Million. No sales were reported in the past 3 months.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sea's Director Proposes to Sell 2.07 Million Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2517915543","title":"High Growth Stocks Insiders Are Eager To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915543?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:05","pubTimestamp":1741259129,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from recent tariff-related volatility, investors are keenly observing companies with solid fundamentals and strong insider confidence. In this landscape, growth stocks with high insider ownership stand out as they often signal a belief in the company's potential amidst economic uncertainties.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Organogenesis Holdings Inc. is a regenerative medicine company that develops, manufactures, and commercializes solutions for advanced wound care as well as surgical and sports medicine markets in the United States, with a market cap of $639.21 million.Overview: Sportradar Group AG, along with its subsidiaries, offers sports data services for the sports betting and media industries across the United Kingdom, the United States, Malta, Switzerland, and globally; it has a market cap of approximately $6.51 billion.Operations: Sportradar Group generates revenue by providing sports data se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-stocks-insiders-eager-110529076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002679.SGD","IE0034224299.USD","LU0516423091.SGD","ORGO","LU0516423174.USD","LU0264606111.USD","SG9999002414.USD","BK4085","SG9999002620.SGD","LU0210637038.USD","SG9999006266.SGD","LU2045819591.USD","BK4581","LU0572940350.SGD","LU1770036033.HKD","TBBB","BK4535","LU0499858602.USD","LU2125910500.SGD","SG9999002604.SGD","LU0261945553.USD","LU0979878070.USD","LU1242518931.SGD","LU0499858438.USD","SGXZ58947870.SGD","LU0532188223.SGD","LU0251143029.SGD","LU0572939691.SGD","SG9999013478.USD","LU0737861269.HKD","BK4585","SRAD","BK4150","SE","BK4113","LU0516422440.USD","BK4566","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013486.USD","BK4196","BK4548","BK4551","LU0516422952.EUR","SG9999005177.SGD","LU0516422366.SGD","SG9999001135.SGD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2517903787","title":"Sea Ltd Stock Soars 18% in Two Trading Sessions as Upbeat 2025 Earnings Guidance a Positive Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903787","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903787?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:03","pubTimestamp":1741241010,"startTime":"0","endTime":"0","summary":"$Sea Ltd.$'s upbeat 2025 earnings guidance is a positive surprise, HSBC Global Research analysts say in a note.Sea expects gross merchandise value of its Shopee e-commerce platform to grow around 20% and its Garena digital entertainment arm to post double-digit growth in user base and bookings in 2025, the analysts note.Sea's adjusted Ebitda could rise 2.6 times in three years, thanks to drivers including likely Ebitda CAGR of roughly 22% over 2024-2027 for its SeaMoney digital financial service","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sea Ltd Stock Soars 18% in Two Trading Sessions as Upbeat 2025 Earnings Guidance a Positive Surprise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2517420929","title":"Sea ADR Stock Earns Composite Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420929","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517420929?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:56","pubTimestamp":1741208160,"startTime":"0","endTime":"0","summary":"Sea ADR saw its IBD SmartSelect Composite Rating rise to 99 Wednesday, up from 88 the day before.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sea-adr-stock-earns-composite-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0251143029.SGD","BK4585","LU0261945553.USD","LU0516422366.SGD","SG9999001135.SGD","LU0210637038.USD","LU0516422440.USD","LU0532188223.SGD","SG9999005177.SGD","LU0345776255.USD","BK4588","SG9999014484.SGD","LU1770036033.HKD","IE0034224299.USD","BK4503","BK4566","SG9999002604.SGD","SG9999004360.SGD","LU0516422952.EUR","LU0499858438.USD","SG9999002679.SGD","BK4554","SG9999002406.SGD","BK4548","BK4085","LU2125910500.SGD","SE","LU0572939691.SGD","SG9999013478.USD","BK4535","LU0264606111.USD","LU2045819591.USD","LU0499858602.USD","LU0516423174.USD","SG9999013460.SGD","SG9999013486.USD","LU0048573645.USD","LU1242518931.SGD","LU1242518857.USD","SG9999006266.SGD","BK4551","LU0345775950.USD","LU0572940350.SGD","LU0737861269.HKD","SG9999002414.USD","LU0979878070.USD","SG9999002620.SGD","SG9999014492.USD","LU0516423091.SGD","BK4581"],"gpt_icon":0},{"id":"2517913119","title":"Sea Limited price target raised to $145 from $130 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913119?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:56","pubTimestamp":1741175771,"startTime":"0","endTime":"0","summary":"Bernstein raised the firm’s price target on Sea Limited (SE) to $145 from $130 and keeps an Outperform rating on the shares. The firm continues to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-145-from-130-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-145-from-130-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572940350.SGD","LU0572939691.SGD","SG9999001135.SGD","LU0737861269.HKD","SE","LU0264606111.USD","IE0034224299.USD","BK4535","LU1242518857.USD","LU0516422366.SGD","LU2045819591.USD","SG9999002679.SGD","LU2125910500.SGD","LU0499858438.USD","SG9999002406.SGD","LU0516422952.EUR","LU1242518931.SGD","LU0516422440.USD","SG9999013460.SGD","BK4503","LU0048573645.USD","BK4551","SG9999005177.SGD","LU0345775950.USD","BK4588","LU0251143029.SGD","LU1770036033.HKD","SG9999013478.USD","BK4548","SG9999004360.SGD","SG9999002604.SGD","LU0345776255.USD","LU0499858602.USD","SG9999002414.USD","LU0516423174.USD","LU0210637038.USD","BK4581","LU0532188223.SGD","BK4554","SG9999002620.SGD","SG9999014492.USD","LU0516423091.SGD","BK4085","LU0979878070.USD","SG9999006266.SGD","SG9999014484.SGD","BK4566","LU0261945553.USD","SGXZ58947870.SGD","BK4585"],"gpt_icon":0},{"id":"2517999501","title":"Sea Ltd : Bernstein Raises Target Price to $145 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999501?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:31","pubTimestamp":1741167085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002679.SGD","LU0264606111.USD","LU0516422952.EUR","SG9999001135.SGD","BK4554","LU0499858438.USD","SG9999002406.SGD","LU2045819591.USD","LU0516423091.SGD","SG9999004360.SGD","LU0210637038.USD","LU0345776255.USD","BK4085","SG9999005177.SGD","LU0261945553.USD","LU0516422440.USD","BK4581","LU1242518931.SGD","SG9999014484.SGD","SE","LU0572940350.SGD","LU0499858602.USD","LU2125910500.SGD","SG9999002414.USD","SG9999002604.SGD","SGXZ58947870.SGD","SG9999014492.USD","LU0516423174.USD","LU0251143029.SGD","SG9999002620.SGD","SG9999013478.USD","BK4535","SG9999013460.SGD","BK4503","BK4548","BK4588","BK4566","BK4551","LU0979878070.USD","LU0516422366.SGD","IE0034224299.USD","LU1242518857.USD","SG9999006266.SGD","LU0737861269.HKD","LU0345775950.USD","BK4585","LU0572939691.SGD","LU1770036033.HKD","LU0532188223.SGD","LU0048573645.USD"],"gpt_icon":0},{"id":"2517964804","title":"Sea Ltd : TD Cowen Raises Target Price to $120 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964804?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:55","pubTimestamp":1741161313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO04U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ58947870.SGD","LU0261945553.USD","LU0979878070.USD","SG9999002604.SGD","LU0516422440.USD","SG9999002620.SGD","BK4535","LU0516422952.EUR","LU1770036033.HKD","LU0264606111.USD","SG9999013460.SGD","SG9999006266.SGD","IE0034224299.USD","BK4548","SG9999001135.SGD","SG9999013486.USD","LU0737861269.HKD","LU0499858602.USD","SG9999002414.USD","SG9999014492.USD","LU1242518857.USD","BK4085","LU0210637038.USD","BK4551","SG9999013478.USD","LU0251143029.SGD","LU0499858438.USD","BK4554","LU0516423091.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999014484.SGD","LU0345776255.USD","LU0572940350.SGD","SE","BK4503","LU0516423174.USD","LU2125910500.SGD","SG9999004360.SGD","BK4566","LU0532188223.SGD","LU2045819591.USD","SG9999005177.SGD","BK4585","BK4581","LU0572939691.SGD","LU0345775950.USD","BK4588","LU0048573645.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2517995352","title":"Sea's 2025 Guidance for Shopee, Garena Appears Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995352?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:53","pubTimestamp":1741143180,"startTime":"0","endTime":"0","summary":"0253 GMT - Sea Ltd.'s 2025 guidance for its e-commerce platform Shopee and its digital entertainment arm Garena appears positive, Daiwa Capital Markets analysts say in a research report. The tech conglomerate guided for over 20% gross merchandise value for Shopee and for double-digit growth for Garena's user base and bookings in 2025, the analysts note. For 1Q, Shopee's GMV is likely to grow by 22% on year, thanks to drivers including improvement in advertisements take rate, and Garena's bookings will probably increase 21% on year, the analysts estimate. Daiwa raises the American depositary receipt's target price to $180.00 from $140.00, with an unchanged buy rating. The ADRs closed 7.1% higher at $132.31 on Tuesday. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","BK4535","LU0210637038.USD","LU0516422952.EUR","LU1242518857.USD","LU1242518931.SGD","LU0516423091.SGD","SG9999006266.SGD","LU0532188223.SGD","LU0345776255.USD","SE","BK4551","LU2125910500.SGD","SG9999014484.SGD","LU0499858438.USD","BK4554","SGXZ58947870.SGD","SG9999013486.USD","LU2045819591.USD","BK4085","SG9999004360.SGD","LU0261945553.USD","LU0345775950.USD","SG9999002679.SGD","LU0251143029.SGD","LU0516422440.USD","LU0516423174.USD","BK4566","LU0572940350.SGD","BK4588","BK4585","LU0499858602.USD","BK4548","LU0979878070.USD","SG9999005177.SGD","BK4581","BK4503","SG9999002604.SGD","SG9999013478.USD","LU1770036033.HKD","SG9999002620.SGD","LU0572939691.SGD","SG9999002406.SGD","SG9999001135.SGD","LU0264606111.USD","SG9999014492.USD","LU0737861269.HKD","IE0034224299.USD","SG9999002414.USD","LU0048573645.USD"],"gpt_icon":1},{"id":"2517936415","title":"Sea (SE) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936415?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:25","pubTimestamp":1741134327,"startTime":"0","endTime":"0","summary":"DBS analyst Sachin Mittal maintained a Buy rating on Sea (SE – Research Report) today and set a price target of $157.00. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sea-se-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sea-se-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SE"],"gpt_icon":0},{"id":"2517498096","title":"Sea Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498096?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:58","pubTimestamp":1741129080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 17:58 ET (22:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"2517982685","title":"Sea Limited (SE) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982685","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982685?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123824,"startTime":"0","endTime":"0","summary":"SE earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/04/sea-limited-se-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SE"],"gpt_icon":1},{"id":"2517398446","title":"Sea: Q4 Revenue, EPS Surge; Outlook Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398446","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398446?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:55","pubTimestamp":1741121700,"startTime":"0","endTime":"0","summary":"Sea Limited reported a revenue and earnings beat in its latest report and provided optimistic guidance for 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/04/sea-revenue-surges-eps-disappoints/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0499858602.USD","LU0345775950.USD","IE0034224299.USD","LU0572939691.SGD","SE","BK4585","LU0737861269.HKD","LU1242518931.SGD","LU0516422440.USD","SGXZ58947870.SGD","LU0499858438.USD","BK4554","LU0532188223.SGD","LU0048573645.USD","BK4085","BK4548","BK4566","SG9999014484.SGD","BK4588","SG9999002679.SGD","LU0251143029.SGD","SG9999001135.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999013478.USD","LU0261945553.USD","BK4535","BK4581","SG9999013460.SGD","SG9999013486.USD","SG9999002414.USD","LU0516422952.EUR","LU2045819591.USD","SG9999014492.USD","LU0516423174.USD","LU0979878070.USD","LU0572940350.SGD","SG9999004360.SGD","BK4551","LU0264606111.USD","LU2125910500.SGD","LU0516423091.SGD","SG9999002604.SGD","SG9999006266.SGD","BK4503","LU0210637038.USD","LU1770036033.HKD","LU1242518857.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2517983227","title":"Sea Limited price target raised to $157 from $131 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983227?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:41","pubTimestamp":1741117262,"startTime":"0","endTime":"0","summary":"Jefferies analyst Thomas Chong raised the firm’s price target on Sea Limited (SE) to $157 from $131 and keeps a Buy rating on the shares. Shopee re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-157-from-131-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-157-from-131-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4588","SG9999004360.SGD","IE0034224299.USD","BK4581","BK4566","LU0572939691.SGD","SE","LU0048573645.USD","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","SG9999006266.SGD","LU0516422952.EUR","LU0264606111.USD","LU0251143029.SGD","LU0261945553.USD","BK4535","BK4551","SG9999005177.SGD","LU1242518857.USD","LU0345775950.USD","SG9999013460.SGD","SG9999014492.USD","BK4085","BK4585","SG9999002406.SGD","SG9999014484.SGD","SGXZ58947870.SGD","LU0572940350.SGD","LU0532188223.SGD","LU0210637038.USD","SG9999002620.SGD","BK4554","SG9999001135.SGD","LU0499858602.USD","SG9999002414.USD","LU0737861269.HKD","LU2045819591.USD","BK4503","LU0499858438.USD","LU0345776255.USD","SG9999002679.SGD","LU1770036033.HKD","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","SG9999002604.SGD","LU2125910500.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2517598584","title":"Sea Limited's Strong Q4 Boosted by Revenue Growth and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598584","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598584?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:20","pubTimestamp":1741112408,"startTime":"0","endTime":"0","summary":"Sea Limited (SE +7%) saw significant gains today following a strong Q4 performance with notable revenue growth and improved profitability. This Southeast Asian e-commerce, gaming, and financial servic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2727333/sea-limiteds-strong-q4-boosted-by-revenue-growth-and-profitability","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2125910500.SGD","SG9999006266.SGD","LU0345775950.USD","LU0532188223.SGD","BK4554","BK4585","LU0210637038.USD","LU0072913022.USD","LU0516422366.SGD","SE","SG9999002620.SGD","SG9999014484.SGD","LU0128525689.USD","LU0516422952.EUR","IE0034224299.USD","LU1008478684.HKD","LU0067412154.USD","LU0516422440.USD","BK4607","LU1515016050.SGD","IE00B0JY6N72.USD","LU0821914370.USD","SG9999013478.USD","IE00BFMHRM44.USD","LU0516423091.SGD","SG9999004360.SGD","LU0348814723.USD","LU1282648689.USD","LU1770036033.HKD","LU0499858602.USD","LU1105468828.SGD","LU2045819591.USD","BK4122","LU0918141705.HKD","LU0261945553.USD","BK4538","BK4588","BK4551","LU0251143029.SGD","LU0264606111.USD","SG9999013486.USD","LU0310800965.SGD","SG9999002604.SGD","BK4565","SG9999001135.SGD","BK4543","LU1267930227.SGD","BK4503"],"gpt_icon":1},{"id":"2517070956","title":"Sea (NYSE:SE) Reports 29% Revenue Growth to US$16820M and Net Income Triples to US$444M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070956?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:11","pubTimestamp":1741111919,"startTime":"0","endTime":"0","summary":"Sea recently announced its full-year earnings results for 2024, showcasing a significant uplift in both revenue and net income, with revenues rising to USD 16.8 billion and net income jumping to USD 444 million. This robust financial performance likely contributed to Sea's 7% price increase over the last quarter. Amidst a challenging broader market environment marked by a 2.5% decline in recent weeks due to tariff concerns, Sea's results stand out. The market experienced volatility fueled by a broad S&P 500 sell-off and economic uncertainty, leading to declining shares in the technology and financial sectors. Nevertheless, Sea's demonstrated earnings growth, reflected in its increased EPS from the previous year, indicates profitability improvements, potentially attracting investor confidence despite widespread market apprehension. This positive stride highlights Sea's ability to sustain growth, even when other sectors are pressured by global economic uncertainties.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-nyse-se-reports-29-181159729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SE"],"gpt_icon":1},{"id":"2517029126","title":"Wedbush Raises Price Target on Sea to $145 From $125, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029126?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:58","pubTimestamp":1741111116,"startTime":"0","endTime":"0","summary":"Price: 131.69, Change: +8.20, Percent Change: +6.64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SE"],"gpt_icon":0},{"id":"2517605449","title":"Sea Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605449?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104026,"startTime":"0","endTime":"0","summary":"Sea Ltd reports results for the quarter ended December 31 - Earnings SummarySea Ltd SE.N reported quarterly adjusted earnings of 39 cents per share for the quarter ended December 31, higher than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2516608066","title":"Sea Shares Jump After It Makes Headway in Fight With Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608066","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608066?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099345,"startTime":"0","endTime":"0","summary":" -- Southeast Asia e-commerce leader Sea Ltd. predicted sales volumes for this year above analysts’ estimates, a signal it’s succeeding in fending off hard-charging rivals including TikTok and Lazada.Remembering the Landscape Architect Who Embraced the City. NYC Office Buildings See Resurgence as Investors Pile Into Bonds. Hong Kong Joins Global Stadium Race With New $4 Billion Sports Park. US Tent Facility is Holding Migrant Families Longer Than Recommended. The company’s American depositary receipts jumped as much as 7.1% in New York after Sea said gross merchandise volume, or the value of goods sold, will rise about 20% at online retail arm Shopee. That suggests GMV of $120.6 billion, topping the $116.6 billion average analyst estimate. Singapore-based Sea’s fourth-quarter revenue of $4.95 billion also exceeded estimates.The company posted fourth-quarter net income of $237.6 million compared with a year-earlier loss, roughly in line with estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sea-shares-soar-makes-headway-122313828.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-shares-soar-makes-headway-122313828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6130","LU1242518857.USD","LU0572939691.SGD","BK4585","BK4535","LU0345775950.USD","BK4581","LU0264606111.USD","LU0516423174.USD","SG9999014484.SGD","IE0034224299.USD","SG9999014492.USD","LU0261945553.USD","BK4548","BK4554","SG9999013486.USD","SG9999002620.SGD","LU1242518931.SGD","LU2125910500.SGD","SG9999004360.SGD","SG9999006266.SGD","SG9999002604.SGD","SGXZ58947870.SGD","SG9999002414.USD","BK4566","LU0210637038.USD","LU0516422440.USD","BK4085","LU0251143029.SGD","LU0345776255.USD","LU0516423091.SGD","LU0737861269.HKD","SG9999002679.SGD","BK4551","BK4503","SG9999002406.SGD","SG9999013460.SGD","SG9999013478.USD","LU0048573645.USD","LU0532188223.SGD","SG9999001135.SGD","LU0499858438.USD","BK4588","LU0516422366.SGD","LU1770036033.HKD","SE","SG9999005177.SGD","HBBD.SI","LU0979878070.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":279,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"SE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-14","symbol":"SE","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-05-02","current":182.953894,"percent":0.860862,"low":-287.580547,"twenty":-77.174075,"median":-28.511081,"eighty":83.402765,"high":1123.6959,"avg":54.611587,"sd":273.756258,"marketCap":81290257137},"quantilePoints":[{"date":"2020-05-08","current":-19.910528,"twenty":-12.882467,"median":-9.61503,"eighty":-5.871198,"marketCap":29125100488},{"date":"2020-05-15","current":-19.74166,"twenty":-13.035223,"median":-9.649842,"eighty":-5.894527,"marketCap":28878080112},{"date":"2020-05-22","current":-35.452223,"twenty":-13.183544,"median":-9.67713,"eighty":-6.17956,"marketCap":37365118220},{"date":"2020-05-29","current":-35.811232,"twenty":-13.587632,"median":-9.686536,"eighty":-6.184341,"marketCap":37743499164},{"date":"2020-06-05","current":-40.253979,"twenty":-14.019589,"median":-9.752365,"eighty":-6.204661,"marketCap":42425963346},{"date":"2020-06-12","current":-41.72592,"twenty":-14.114702,"median":-9.77727,"eighty":-6.217918,"marketCap":43977325216},{"date":"2020-06-19","current":-47.990642,"twenty":-14.247678,"median":-9.818237,"eighty":-6.224705,"marketCap":50580072689},{"date":"2020-06-26","current":-47.209795,"twenty":-14.340655,"median":-9.84403,"eighty":-6.227176,"marketCap":49757094136},{"date":"2020-07-02","current":-52.783423,"twenty":-14.380416,"median":-9.880151,"eighty":-6.237027,"marketCap":55631458291},{"date":"2020-07-10","current":-54.30024,"twenty":-14.494543,"median":-10.010756,"eighty":-6.244531,"marketCap":57230117780},{"date":"2020-07-17","current":-48.933042,"twenty":-14.628346,"median":-10.154108,"eighty":-6.251148,"marketCap":51573322667},{"date":"2020-07-24","current":-48.071419,"twenty":-14.808472,"median":-10.207166,"eighty":-6.256371,"marketCap":50665208401},{"date":"2020-07-31","current":-54.838755,"twenty":-15.04394,"median":-10.293881,"eighty":-6.260839,"marketCap":57797689196},{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-25","current":165.525907,"twenty":-77.174075,"median":-28.511081,"eighty":81.622101,"marketCap":73546636400},{"date":"2025-05-02","current":182.953894,"twenty":-77.174075,"median":-28.511081,"eighty":83.402765,"marketCap":81290257137}],"updateTime":1746261171978}}}