US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sea Ltd

159.31

+0.80000.50%

Post-market: 158.93-0.3800-0.24%19:59 EDT

Volume:4.61M

Turnover:730.25M

Market Cap:94.31B

PE:112.00

High:161.75

Open:158.12

Low:156.10

Close:158.51

Loading ...

Overview Company News Filings

Earnings Flash (SE) Sea Posts Q4 EPS $0.39, vs. FactSet Est of $0.30

MT Newswires Live

Sea Ltd Shares up 10.1% Premarket After Co Beats Q4 Revenue Estimates

THOMSON REUTERS

Singapore's Sea Beats Quarterly Revenue Estimates on E-Commerce Strength

Singapore's Sea beats revenue estimates for fourth quarter

Sea Q4 2024 GAAP EPS $0.39 Misses $0.40 Estimate, Sales $4.950B Beat $4.623B Estimate

Sea Ltd: Qtrly EPS 0.39

THOMSON REUTERS

Sea Ltd: Remain Confident About Our Ability to Continue Delivering Profitable Growth in 2025

THOMSON REUTERS

Sea Limited Q4 Net Income USD 237.6 Million

THOMSON REUTERS

Sea Limited Reports Fourth Quarter and Full Year 2024 Results

Sea reverses from red with Q4 earnings of US$237.6 million, but misses estimates

Sea (SE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Option Witch | Sea Ltd's Q4 Revenue Expected to Rise 29% YoY; Strong E-Commerce Performance, Games' Recovery Persist

Is Sea Limited's (NYSE:SE) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

Is Sea Limited (SE) the Best Video Game Stock to Buy Now?

Sea Limited to Post Q4 Earnings: What's in Store for the Stock?

Sea Ltd expected to post earnings of 44 cents a share - Earnings Preview

Why Is Everyone Talking About Sea Limited Stock?

Sea Is Maintained at Overweight by Barclays

Sea Limited price target raised to $148 from $131 at Barclays

Sea Limited (NYSE:SE) Shares Could Be 29% Below Their Intrinsic Value Estimate

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":159.31,"timestamp":1751054400000,"preClose":158.51,"halted":0,"volume":4607028,"hourTrading":{"tag":"盘后","latestPrice":158.93,"preClose":159.31,"latestTime":"19:59 EDT","volume":61202,"amount":9749521.134,"timestamp":1751068774150},"delay":0,"floatShares":311572454,"shares":592019934,"eps":1.42247,"marketStatus":"Market Closed","change":0.8,"latestTime":"06-27 16:00:00 EDT","open":158.12,"high":161.75,"low":156.1021,"amount":730251807.77016,"amplitude":0.035631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.42247,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":158.51,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":158.5,"latestTime":"09:29 EDT","volume":9418,"amount":1500102.8072,"timestamp":1751030999056},"postHourTrading":{"tag":"盘后","latestPrice":158.93,"preClose":159.31,"latestTime":"19:59 EDT","volume":61202,"amount":9749521.134,"timestamp":1751068774150},"volumeRatio":1.2720896274069913,"optionData":{"bulkOrders":[{"symbol":"SE","call":false,"expireDate":1752206400000,"strike":"105.0","timestamp":1751034550713,"price":0.03,"volume":7000,"amount":21000,"type":"-"}]},"impliedVol":0.4377,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":311572454,"roa":"3.05%","roe":"11.13%","lyrEps":0.772777,"volumeRatio":1.2720896274069913,"shares":592019934,"dividePrice":0.001,"high":161.75,"amplitude":0.035631,"preClose":158.51,"low":156.1021,"week52Low":55,"pbRate":"10.52","psRate":"5.26","week52High":172.65,"institutionHeld":0.6691,"latestPrice":159.31,"eps":1.42247,"divideRate":0.000006,"volume":4607028,"delay":0,"ttmEps":1.42247,"open":158.12,"prevYearClose":106.1,"prevWeekClose":153.4,"prevMonthClose":160.37,"prevQuarterClose":130.49,"fiveDayClose":153.4,"twentyDayClose":161.21,"sixtyDayClose":132.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516627683","title":"Earnings Flash (SE) Sea Posts Q4 EPS $0.39, vs. FactSet Est of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627683?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:37","pubTimestamp":1741088230,"startTime":"0","endTime":"0","summary":"Earnings Flash (SE) Sea Posts Q4 EPS $0.39, vs. FactSet Est of $0.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SE"],"gpt_icon":0},{"id":"2516567627","title":"Sea Ltd Shares up 10.1% Premarket After Co Beats Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:35","pubTimestamp":1741088151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0261945553.USD","LU1242518931.SGD","BK4551","LU0251143029.SGD","BK4535","LU0516423174.USD","BK4588","LU0499858602.USD","SGXZ58947870.SGD","SG9999002604.SGD","SG9999002679.SGD","SG9999014492.USD","SG9999002406.SGD","LU0516422440.USD","BK4085","SG9999013460.SGD","SG9999002414.USD","BK4548","LU2045819591.USD","SG9999002620.SGD","LU0737861269.HKD","LU0345776255.USD","LU0532188223.SGD","LU0516422366.SGD","BK4503","BK4554","LU0048573645.USD","SE","SG9999001135.SGD","LU0979878070.USD","LU0516422952.EUR","SG9999005177.SGD","SG9999006266.SGD","LU0516423091.SGD","SG9999013486.USD","BK4585","SG9999004360.SGD","SG9999013478.USD","BK4581","LU1242518857.USD","LU1770036033.HKD","LU0572940350.SGD","LU2125910500.SGD","BK4566","LU0499858438.USD","SG9999014484.SGD","LU0210637038.USD","LU0572939691.SGD","LU0345775950.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"1119843734","title":"Singapore's Sea Beats Quarterly Revenue Estimates on E-Commerce Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1119843734","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119843734?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:35","pubTimestamp":1741088148,"startTime":"0","endTime":"0","summary":"March 4 (Reuters) - Sea Ltd topped Wall Street estimates for fourth-quarter revenue on Tuesday, helped by strong growth in its financial services segment and e-commerce platform Shopee.U.S-listed shar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4416784-sea-gaap-eps-of-039-misses-by-005-revenue-of-495b-beats-by-320m","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sea Beats Revenue Estimates for Fourth Quarter","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2516962789","title":"Singapore's Sea beats revenue estimates for fourth quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962789","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962789?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:32","pubTimestamp":1741087970,"startTime":"0","endTime":"0","summary":"Singapore's Sea beats revenue estimates for fourth quarter March 4 (Reuters) - Sea Ltd SE.N topped Wall Street estimates for fourth-quarter revenue on Tuesday, helped by strong growth in its financial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PJ1LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2516627918","title":"Sea Q4 2024 GAAP EPS $0.39 Misses $0.40 Estimate, Sales $4.950B Beat $4.623B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627918","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627918?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:31","pubTimestamp":1741087909,"startTime":"0","endTime":"0","summary":"Sea Q4 2024 GAAP EPS $0.39 Misses $0.40 Estimate, Sales $4.950B Beat $4.623B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44104007/sea-q4-2024-gaap-eps-0-39-misses-0-40-estimate-sales-4-950b-beat-4-623b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"2516627859","title":"Sea Ltd:  Qtrly EPS 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627859?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX9FD92A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","BK4548","LU1242518931.SGD","SG9999002679.SGD","SG9999006266.SGD","BK4566","BK4588","BK4503","BK4535","LU0572939691.SGD","SG9999014492.USD","SG9999013460.SGD","LU2125910500.SGD","LU0737861269.HKD","LU0516423091.SGD","LU0532188223.SGD","LU0251143029.SGD","SGXZ58947870.SGD","SG9999002620.SGD","SG9999004360.SGD","SE","SG9999002604.SGD","SG9999001135.SGD","LU0516422440.USD","LU0516423174.USD","SG9999013486.USD","LU0516422366.SGD","LU1242518857.USD","LU0979878070.USD","LU2045819591.USD","SG9999013478.USD","IE0034224299.USD","SG9999002414.USD","LU0499858602.USD","LU0210637038.USD","LU0516422952.EUR","SG9999002406.SGD","SG9999005177.SGD","LU1770036033.HKD","BK4085","LU0499858438.USD","LU0048573645.USD","BK4585","BK4551","LU0345776255.USD","LU0264606111.USD","LU0572940350.SGD","BK4554","SG9999014484.SGD","LU0345775950.USD"],"gpt_icon":0},{"id":"2516627386","title":"Sea Ltd:  Remain Confident About Our Ability to Continue Delivering Profitable Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627386?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX9FD92A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002414.USD","LU0048573645.USD","LU2045819591.USD","SG9999006266.SGD","SG9999013478.USD","LU0516423174.USD","SG9999013460.SGD","SG9999004360.SGD","LU0516422366.SGD","BK4085","LU0516422440.USD","BK4551","LU0572939691.SGD","LU0737861269.HKD","SG9999002620.SGD","SG9999013486.USD","SG9999014492.USD","LU0499858602.USD","LU0264606111.USD","LU0979878070.USD","LU0516423091.SGD","SG9999002604.SGD","SGXZ58947870.SGD","BK4585","LU1242518931.SGD","SE","BK4535","BK4566","LU0532188223.SGD","BK4503","LU0516422952.EUR","LU1242518857.USD","SG9999002679.SGD","LU0499858438.USD","BK4581","SG9999014484.SGD","SG9999005177.SGD","LU0251143029.SGD","LU0210637038.USD","LU0572940350.SGD","SG9999002406.SGD","LU1770036033.HKD","LU2125910500.SGD","IE0034224299.USD","BK4548","SG9999001135.SGD","LU0345776255.USD","BK4554","BK4588","LU0345775950.USD"],"gpt_icon":0},{"id":"2516622279","title":"Sea Limited Q4 Net Income USD 237.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622279?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX9FD92A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422366.SGD","BK4551","BK4588","LU0572939691.SGD","SG9999013460.SGD","LU0261945553.USD","SG9999002679.SGD","LU0345776255.USD","SG9999001135.SGD","SG9999002414.USD","LU0264606111.USD","LU0737861269.HKD","BK4585","LU0251143029.SGD","LU0979878070.USD","SGXZ58947870.SGD","BK4503","LU0048573645.USD","LU0499858438.USD","IE0034224299.USD","SG9999013478.USD","BK4566","BK4581","LU0345775950.USD","LU0516422952.EUR","BK4085","LU0210637038.USD","LU0499858602.USD","LU0532188223.SGD","LU2125910500.SGD","SG9999002406.SGD","LU1770036033.HKD","SG9999002604.SGD","LU0516422440.USD","SE","SG9999005177.SGD","LU1242518931.SGD","SG9999004360.SGD","BK4548","LU1242518857.USD","SG9999006266.SGD","LU2045819591.USD","SG9999014484.SGD","SG9999013486.USD","BK4535","SG9999002620.SGD","BK4554","LU0516423091.SGD","LU0516423174.USD","SG9999014492.USD"],"gpt_icon":0},{"id":"2516274926","title":"Sea Limited Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516274926","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516274926?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 04, 2025----Sea Limited   today announced its financial results for the fourth quarter and full year ended December 31, 2024.\"We delivered a great 2024 with all three businesses going back to strong, double-digit growth, exceeding our original guidance. It was also our second consecutive year of annual positive profit, with all three of our businesses recording positive adjusted EBITDA,\" said Forrest Li, Sea’s Chairman and Chief Executive Officer.On e-commerce, he said, \"GMV grew 28% year-on-year to surpass US$100 billion, and we achieved adjusted EBITDA profitability in both Asia and Brazil. We remain confident about our ability to continue delivering profitable growth in 2025 and expect Shopee’s full year 2025 GMV growth to be around 20%, with improving profitability.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-reports-fourth-quarter-113000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0499858602.USD","SG9999002406.SGD","SG9999014492.USD","SG9999013460.SGD","IE0034224299.USD","LU0516422952.EUR","LU0572939691.SGD","SG9999014484.SGD","SG9999013486.USD","SG9999005177.SGD","BK4581","LU0572940350.SGD","LU0261945553.USD","LU0345775950.USD","BK4085","LU0516422366.SGD","SG9999002604.SGD","BK4551","LU0048573645.USD","LU1770036033.HKD","SG9999002414.USD","BK4554","SGXZ58947870.SGD","BK4503","LU0499858438.USD","LU0532188223.SGD","LU0737861269.HKD","LU1242518857.USD","LU2125910500.SGD","SE","LU0516422440.USD","BK4548","BK4566","BK4585","BK4535","SG9999006266.SGD","BK4588","SG9999001135.SGD","SG9999004360.SGD","LU1242518931.SGD","LU2045819591.USD","SG9999002620.SGD","LU0979878070.USD","LU0345776255.USD","LU0251143029.SGD","LU0516423174.USD","LU0516423091.SGD","LU0264606111.USD","SG9999002679.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2516673333","title":"Sea reverses from red with Q4 earnings of US$237.6 million, but misses estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673333","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673333?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:23","pubTimestamp":1741062186,"startTime":"0","endTime":"0","summary":"Revenue for period is up 36.9% on year at US$5 billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/sea-reverses-red-q4-earnings-us237-6-million-misses-estimates","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/sea-reverses-red-q4-earnings-us237-6-million-misses-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002414.USD","LU0048573645.USD","LU2045819591.USD","SG9999006266.SGD","SG9999013478.USD","LU0516423174.USD","SG9999013460.SGD","SG9999004360.SGD","LU0516422366.SGD","BK4085","LU0261945553.USD","BK4551","LU0516422440.USD","LU0572939691.SGD","LU0737861269.HKD","SG9999002620.SGD","SG9999013486.USD","SG9999014492.USD","LU0499858602.USD","LU0264606111.USD","LU0979878070.USD","LU0516423091.SGD","SG9999002604.SGD","SGXZ58947870.SGD","BK4585","LU1242518931.SGD","SE","BK4535","BK4566","LU0532188223.SGD","BK4503","LU0516422952.EUR","LU1242518857.USD","SG9999002679.SGD","LU0499858438.USD","BK4581","SG9999014484.SGD","SG9999005177.SGD","LU0210637038.USD","LU0572940350.SGD","SG9999002406.SGD","LU1770036033.HKD","LU2125910500.SGD","IE0034224299.USD","BK4548","SG9999001135.SGD","LU0345776255.USD","BK4554","BK4588","LU0345775950.USD"],"gpt_icon":1},{"id":"2516639949","title":"Sea (SE) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639949","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639949?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741007006,"startTime":"0","endTime":"0","summary":"E-commerce and gaming company Sea  will be reporting earnings tomorrow before market open. Here’s what you need to know.Sea beat analysts’ revenue expectations by 6.3% last quarter, reporting revenues of $4.33 billion, up 36.7% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and impressive growth in its users. It reported 50.2 million users, up 24% year on year.Is Sea a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-se-reports-q4-everything-130326258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MELI","SE"],"gpt_icon":1},{"id":"1169635640","title":"Option Witch | Sea Ltd's Q4 Revenue Expected to Rise 29% YoY; Strong E-Commerce Performance, Games' Recovery Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1169635640","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169635640?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:05","pubTimestamp":1741003500,"startTime":"0","endTime":"0","summary":"$Sea Limited(SE)$ stock is drawing attention as the Singapore-based internet services company is scheduled to report fourth-quarter 2024 results before the US market opens on Tuesday, March 4. Shares ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2516531825","title":"Is Sea Limited's (NYSE:SE) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531825?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:00","pubTimestamp":1740826809,"startTime":"0","endTime":"0","summary":"Sea  has had a great run on the share market with its stock up by a significant 12% over the last three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Particularly, we will be paying attention to Sea's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Sea is:. Sea doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the high earnings growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limiteds-nyse-se-recent-110009959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034224299.USD","SG9999002406.SGD","SG9999004360.SGD","BK4551","BK4535","SE","LU0516422366.SGD","BK4588","LU0251143029.SGD","SG9999006266.SGD","LU0572940350.SGD","SG9999005177.SGD","LU0048573645.USD","LU1242518931.SGD","SG9999001135.SGD","LU0516423174.USD","LU0979878070.USD","BK4503","BK4566","LU0516422440.USD","LU2045819591.USD","LU0737861269.HKD","SG9999013460.SGD","SG9999014492.USD","BK4085","LU0210637038.USD","BK4554","BK4548","NYSE","SG9999002679.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999002620.SGD","LU0532188223.SGD","SG9999014484.SGD","SG9999002414.USD","BK4581","LU2125910500.SGD","LU0264606111.USD","LU0516423091.SGD","SG9999002604.SGD","LU1242518857.USD","BK4585","LU0261945553.USD","LU0516422952.EUR","SG9999013478.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2516530784","title":"Is Sea Limited (SE) the Best Video Game Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530784","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530784?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:45","pubTimestamp":1740779113,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Video Game Stocks to Buy Now. In this article, we are going to take a look at where Sea Limited  stands against the other best video game stocks to buy now.The video game industry boomed between 2019 and 2021 due to the social distancing effects of the COVID-19 pandemic, which forced people to find new entertainment platforms. According to the US International Trade Administration, there were around 2.7 billion gamers worldwide in 2020, and around 75% of all US households had at least one gamer.Experts anticipate the mobile gaming segment to continue dominating the market in the future as the most favored form of gaming in the US, surpassing both PC gaming and console gaming. The growing demand for mobile gaming stems from a number of technological improvements and advancements, including AR, VR, 5G, and cloud gaming. Other dominant trends in the market include","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-se-best-video-214513007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143029.SGD","SG9999013486.USD","BK4566","SG9999013460.SGD","LU0516423091.SGD","BK4085","BK4503","IE0034224299.USD","SG9999002604.SGD","LU0516422366.SGD","LU1242518931.SGD","SG9999001135.SGD","SG9999002406.SGD","LU2045819591.USD","BK4159","LU0264606111.USD","LU0572940350.SGD","SG9999014484.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU0516423174.USD","LU0516422440.USD","BK4585","SG9999013478.USD","SG9999004360.SGD","SG9999014492.USD","LU0048573645.USD","LU0532188223.SGD","BK4535","BK4581","LU0979878070.USD","SG9999002679.SGD","SE","LU0572939691.SGD","SG9999002414.USD","SG9999005177.SGD","BK4548","SG9999006266.SGD","LU0516422952.EUR","BK4551","LU0261945553.USD","LU1242518857.USD","LU2125910500.SGD","BK4554","SG9999002620.SGD","BK4588","LU0737861269.HKD","CAGR"],"gpt_icon":1},{"id":"2516305557","title":"Sea Limited to Post Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305557?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:57","pubTimestamp":1740765420,"startTime":"0","endTime":"0","summary":"Sea Limited SE is scheduled to report fourth-quarter 2024 results on March 04.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for fourth-quarter earnings is pegged at 76 cents per share, down 5% over the past 30 days. SE incurred a loss of 1 cent in the year-ago quarter.The Zacks Consensus Estimate for revenues is pegged at $4.84 billion, suggesting year-over-year growth of 35.79%.Sea Limited Sponsored ADR price-eps-surprise | Sea Limited Sponsored ADR Quote. SE’s earnings missed the Zacks Consensus Estimate in the trailing four quarters, delivering a negative earnings surprise of 55.54%, on average.Let us see how things have shaped up for the upcoming announcement.Here are some companies worth considering, as our model shows that these have the right combination of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-post-q4-earnings-175700141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIGL","SE","POST","AUNA"],"gpt_icon":0},{"id":"2514324200","title":"Sea Ltd  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324200?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:50","pubTimestamp":1740750607,"startTime":"0","endTime":"0","summary":"Sea Ltd  expected to post earnings of44cents a share - Earnings Preview Sea Ltd SE.N, SE is expected to show a rise in quarterly revenue when it reports  results on March 4 for the period ending Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2514380114","title":"Why Is Everyone Talking About Sea Limited Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380114","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380114?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":"This tech giant is making a solid comeback.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/27/why-is-everyone-talking-about-sea-limited-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SGXZ58947870.SGD","BK4554","SG9999014492.USD","LU0210637038.USD","BK4588","SG9999002620.SGD","LU0532188223.SGD","BK4551","BK4548","BK4585","SG9999001135.SGD","SG9999002406.SGD","LU0261945553.USD","LU0737861269.HKD","LU2125910500.SGD","SG9999002679.SGD","SG9999013486.USD","LU0572940350.SGD","LU0251143029.SGD","LU0048573645.USD","SG9999013460.SGD","LU0516423174.USD","IE0034224299.USD","LU0516422440.USD","LU2045819591.USD","SG9999002604.SGD","LU1242518857.USD","BK4535","LU0979878070.USD","LU0516422366.SGD","LU0516423091.SGD","BK4581","SG9999005177.SGD","SG9999006266.SGD","SG9999013478.USD","LU1242518931.SGD","SG9999014484.SGD","LU0516422952.EUR","LU0572939691.SGD","BK4503","BK4085","BK4566","SG9999004360.SGD","LU0264606111.USD","SE","SG9999002414.USD"],"gpt_icon":1},{"id":"2514315688","title":"Sea Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315688?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:15","pubTimestamp":1740572100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 07:15 ET (12:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"2514380698","title":"Sea Limited price target raised to $148 from $131 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380698?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567635,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Sea Limited (SE) to $148 from $131 and keeps an Overweight rating on the shares. The firm expects strong...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-148-from-131-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-148-from-131-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0264606111.USD","SE","SG9999002679.SGD","BK4503","LU1242518857.USD","SG9999005177.SGD","BK4588","LU0532188223.SGD","LU1242518931.SGD","LU0048573645.USD","BK4554","SG9999002604.SGD","LU0572939691.SGD","LU0261945553.USD","SG9999004360.SGD","LU0210637038.USD","BK4566","BK4535","BK4085","LU0979878070.USD","LU0516423091.SGD","SG9999014492.USD","BK4551","SG9999001135.SGD","SG9999013460.SGD","LU0516422952.EUR","BK4548","SG9999002414.USD","LU0251143029.SGD","LU0516423174.USD","LU0516422440.USD","LU0516422366.SGD","SG9999002406.SGD","SG9999006266.SGD","SG9999013486.USD","IE0034224299.USD","BK4581","LU2125910500.SGD","SGXZ58947870.SGD","LU2045819591.USD","SG9999002620.SGD","LU0737861269.HKD","SG9999014484.SGD","SG9999013478.USD","LU0572940350.SGD","BK4585"],"gpt_icon":0},{"id":"2514093754","title":"Sea Limited (NYSE:SE) Shares Could Be 29% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093754","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093754?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484809,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Sea fair value estimate is US$180. Current share price of US$127 suggests Sea is potentially 29% undervalued. Our fair value estimate is 39% higher than Sea's analyst price target of US$129. Does the February share price for Sea Limited  reflect what it's really worth?We're using the 2-stage growth model, which simply means we take in account two stages of company's growth. In the initial period the company may have a higher growth rate and the second stage is usually assumed to have a stable growth rate. In the first stage we need to estimate the cash flows to the business over the next ten years. Where possible we use analyst estimates, but when these aren't available we extrapolate the previous free cash flow  from the last estimate or reported value. We assume companies with shrinking free cash flow will slow their rate of shrinkage, and that companies with growing free cash flow will see their growth rate slow, over this period. We do th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-nyse-se-shares-120009756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0264606111.USD","SG9999002679.SGD","LU0532188223.SGD","BK4548","SE","SG9999004360.SGD","SG9999013460.SGD","SG9999002604.SGD","NYSE","FCF","LU0516422366.SGD","SG9999002414.USD","BK4581","SG9999014492.USD","BK4551","LU0048573645.USD","IE0034224299.USD","LU2125910500.SGD","BK4585","BK4085","LU0210637038.USD","LU0737861269.HKD","SG9999002406.SGD","SG9999013478.USD","TV","LU0516422440.USD","LU1242518857.USD","BK4554","BK4100","BK4211","LU2045819591.USD","LU1242518931.SGD","SG9999005177.SGD","SG9999013486.USD","BK4503","SGXZ58947870.SGD","LU0572940350.SGD","BK4588","LU0516423174.USD","SG9999006266.SGD","DCF","LU0572939691.SGD","LU0516422952.EUR","SG9999001135.SGD","SG9999014484.SGD","LU0251143029.SGD","LU0979878070.USD","SG9999002620.SGD","LU0261945553.USD","LU0516423091.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SE","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-14","symbol":"SE","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5938,"hold":0.1563,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-06-27","current":107.735266,"percent":0.806189,"low":-287.580547,"twenty":-77.189671,"median":-26.031314,"eighty":105.020645,"high":1123.6959,"avg":59.606115,"sd":273.675986,"marketCap":93841079738},"quantilePoints":[{"date":"2020-07-02","current":-52.783423,"twenty":-14.380416,"median":-9.880151,"eighty":-6.237027,"marketCap":55631458291},{"date":"2020-07-10","current":-54.30024,"twenty":-14.494543,"median":-10.010756,"eighty":-6.244531,"marketCap":57230117780},{"date":"2020-07-17","current":-48.933042,"twenty":-14.628346,"median":-10.154108,"eighty":-6.251148,"marketCap":51573322667},{"date":"2020-07-24","current":-48.071419,"twenty":-14.808472,"median":-10.207166,"eighty":-6.256371,"marketCap":50665208401},{"date":"2020-07-31","current":-54.838755,"twenty":-15.04394,"median":-10.293881,"eighty":-6.260839,"marketCap":57797689196},{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-25","current":165.525907,"twenty":-77.174075,"median":-28.511081,"eighty":81.622101,"marketCap":73546636400},{"date":"2025-05-02","current":182.953894,"twenty":-77.174075,"median":-28.511081,"eighty":83.402765,"marketCap":81290257137},{"date":"2025-05-09","current":194.292745,"twenty":-77.174075,"median":-28.511081,"eighty":84.677653,"marketCap":86328346775},{"date":"2025-05-16","current":111.894876,"twenty":-77.174075,"median":-28.511081,"eighty":86.767633,"marketCap":97464241734},{"date":"2025-05-23","current":109.216957,"twenty":-77.174075,"median":-28.087084,"eighty":88.715495,"marketCap":95131683194},{"date":"2025-05-30","current":109.570388,"twenty":-77.174075,"median":-27.654651,"eighty":91.854646,"marketCap":95439533560},{"date":"2025-06-06","current":115.8166,"twenty":-77.174075,"median":-27.165729,"eighty":92.991596,"marketCap":100880196753},{"date":"2025-06-13","current":105.098128,"twenty":-77.174075,"median":-26.831029,"eighty":95.089936,"marketCap":91544042394},{"date":"2025-06-20","current":105.818583,"twenty":-77.189671,"median":-26.385769,"eighty":100.452032,"marketCap":92171583524},{"date":"2025-06-27","current":107.735266,"twenty":-77.189671,"median":-26.031314,"eighty":105.020645,"marketCap":93841079738}],"updateTime":1751170265183}}}