{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SECO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SECO\",,,,,undefined,":{"symbol":"SECO","market":"US","secType":"STK","nameCN":"Secoo","latestPrice":0.4049,"timestamp":1750104000000,"preClose":0.4049,"halted":4,"volume":0,"delay":0,"floatShares":5205913,"shares":7065256,"eps":-28.338781,"marketStatus":"Delisted","change":0,"latestTime":"06-17 07:55:29 EDT","open":0.4049,"high":0.4049,"low":0.4049,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-28.338781,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":1506052800000,"exchange":"NASDAQ","adjPreClose":0.4049,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SECO\",,,,,undefined,":{"symbol":"SECO","floatShares":5205913,"roa":"-19.79%","roe":"-84.14%","lyrEps":-12.605133,"shares":7065256,"dividePrice":0,"high":0.4049,"amplitude":0,"preClose":0.4049,"low":0.4049,"week52Low":0.2627,"pbRate":"0.02","psRate":"0.01","week52High":2.73,"institutionHeld":0,"latestPrice":0.4049,"eps":-28.338781,"divideRate":0,"volume":0,"delay":0,"ttmEps":-28.338781,"open":0.4049},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SECO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SECO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506379473","title":"SECO and Nayax Announce Plans for Strategic Partnership to Offer IoT-Integrated Payment Solutions for OEMs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379473","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379473?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:30","pubTimestamp":1737981000,"startTime":"0","endTime":"0","summary":"SECO   SECO and Nayax Announce Plans for Strategic Partnership   HERZLIYA, Israel and AREZZO, Italy, Jan.  27, 2025  (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enable","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015502/0/en/SECO-and-Nayax-Announce-Plans-for-Strategic-Partnership-to-Offer-IoT-Integrated-Payment-Solutions-for-OEMs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4558","SECO","BK4122"],"gpt_icon":0},{"id":"2486203367","title":"SECO Partners with Hitachi Energy for Smart Utility Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203367?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:19","pubTimestamp":1732515549,"startTime":"0","endTime":"0","summary":"SECO S.p.A. (IT:IOT) has released an update. SECO S.p.A. has partnered with Hitachi Energy to develop a new line of Utility Smart Boxes, combining ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seco-partners-with-hitachi-energy-for-smart-utility-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seco-partners-with-hitachi-energy-for-smart-utility-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","SECO","BK4122","BK4558"],"gpt_icon":0},{"id":"2483132937","title":"SECO S.p.A.: Hold Rating Reaffirmed Amid EBITDA Decline and Uncertain Recovery Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483132937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483132937?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:17","pubTimestamp":1731669455,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Marco Vitale from Mediobanca maintained a Hold rating on SECO S.p.A. (7GV – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seco-s-p-a-hold-rating-reaffirmed-amid-ebitda-decline-and-uncertain-recovery-timeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seco-s-p-a-hold-rating-reaffirmed-amid-ebitda-decline-and-uncertain-recovery-timeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SECO"],"gpt_icon":0},{"id":"2483387404","title":"SECO S.p.A. Releases 2024 Interim Management Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2483387404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483387404?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:50","pubTimestamp":1731606602,"startTime":"0","endTime":"0","summary":"SECO S.p.A. (IT:IOT) has released an update. SECO S.p.A., a leader in high-tech solutions, has released its interim management report for the first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seco-s-p-a-releases-2024-interim-management-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seco-s-p-a-releases-2024-interim-management-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SECO","BK4122","BK4220","BK4558"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SECO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-26","symbol":"SECO","reason":null,"defaultRemindTime":1714138200000,"announcedDate":"2024-04-25","type":"delisting","dateTimestamp":1714104000000},{"market":"US","date":"2022-12-30","symbol":"SECO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1672376400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-11-28","symbol":"SECO","defaultRemindTime":1669645800000,"type":"split","dateTimestamp":1669611600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-05-13","symbol":"SECO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652414400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-12-29","symbol":"SECO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1640754000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SECO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SECO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SECO","date":"2024-04-24","current":-0.015818,"percent":0.446927,"low":-5.930124,"twenty":-0.198042,"median":5.812871,"eighty":19.699463,"high":52.87811,"avg":11.300697,"sd":14.837948,"marketCap":2927835},"quantilePoints":[{"date":"2020-06-19","current":11.678786,"twenty":13.996567,"median":20.830607,"eighty":31.293161,"marketCap":255055741},{"date":"2020-06-26","current":10.297288,"twenty":13.885232,"median":20.757961,"eighty":31.251188,"marketCap":224675140},{"date":"2020-07-02","current":10.603097,"twenty":13.862209,"median":20.678979,"eighty":31.239427,"marketCap":231740396},{"date":"2020-07-10","current":11.338149,"twenty":13.755121,"median":20.527937,"eighty":31.222185,"marketCap":250110062},{"date":"2020-07-17","current":15.620401,"twenty":13.666897,"median":20.45285,"eighty":31.179924,"marketCap":219022936},{"date":"2020-07-24","current":13.553919,"twenty":13.624396,"median":20.407846,"eighty":31.13986,"marketCap":189348860},{"date":"2020-07-31","current":13.220116,"twenty":13.624396,"median":20.249859,"eighty":31.065094,"marketCap":185816232},{"date":"2020-08-07","current":13.909076,"twenty":13.557596,"median":20.190818,"eighty":30.991524,"marketCap":195707591},{"date":"2020-08-14","current":13.173491,"twenty":13.464524,"median":20.089854,"eighty":30.958359,"marketCap":185816232},{"date":"2020-08-21","current":12.365851,"twenty":13.355865,"median":20.005128,"eighty":30.904934,"marketCap":175218348},{"date":"2020-08-28","current":15.040711,"twenty":13.345367,"median":19.960446,"eighty":30.841524,"marketCap":214783782},{"date":"2020-09-04","current":17.914729,"twenty":13.349467,"median":19.920212,"eighty":30.756554,"marketCap":172392246},{"date":"2020-09-11","current":16.281601,"twenty":13.354093,"median":19.880767,"eighty":30.699685,"marketCap":156848683},{"date":"2020-09-18","current":16.778564,"twenty":13.360951,"median":19.757535,"eighty":30.674292,"marketCap":163207413},{"date":"2020-09-25","current":17.425422,"twenty":13.364759,"median":19.730987,"eighty":30.667917,"marketCap":168153092},{"date":"2020-10-02","current":19.528156,"twenty":13.380344,"median":19.69804,"eighty":30.568701,"marketCap":189348860},{"date":"2020-10-09","current":19.826182,"twenty":13.424302,"median":19.698163,"eighty":30.418329,"marketCap":195001065},{"date":"2020-10-16","current":19.690746,"twenty":13.463088,"median":19.698286,"eighty":30.408825,"marketCap":193588014},{"date":"2020-10-23","current":20.664699,"twenty":13.478576,"median":19.730987,"eighty":30.403333,"marketCap":203479372},{"date":"2020-10-30","current":17.946426,"twenty":13.495959,"median":19.723556,"eighty":30.365769,"marketCap":176631400},{"date":"2020-11-06","current":18.516497,"twenty":13.519693,"median":19.698163,"eighty":30.306371,"marketCap":184403181},{"date":"2020-11-13","current":19.138772,"twenty":13.556371,"median":19.693448,"eighty":30.259809,"marketCap":190761912},{"date":"2020-11-20","current":19.861987,"twenty":13.562573,"median":19.691738,"eighty":30.087953,"marketCap":199240219},{"date":"2020-11-27","current":23.786049,"twenty":13.571324,"median":19.695744,"eighty":29.878348,"marketCap":238099127},{"date":"2020-12-04","current":18.990684,"twenty":13.602253,"median":19.693448,"eighty":29.837959,"marketCap":191468437},{"date":"2020-12-11","current":18.615444,"twenty":13.651796,"median":19.681883,"eighty":29.766183,"marketCap":187229284},{"date":"2020-12-18","current":18.307849,"twenty":13.674355,"median":19.645865,"eighty":29.637505,"marketCap":184403181},{"date":"2020-12-24","current":17.168436,"twenty":13.680469,"median":19.621149,"eighty":29.614032,"marketCap":173098772},{"date":"2020-12-31","current":39.787854,"twenty":13.686525,"median":19.645865,"eighty":29.855757,"marketCap":162500888},{"date":"2021-01-08","current":41.332505,"twenty":13.749045,"median":19.681883,"eighty":30.33586,"marketCap":170272669},{"date":"2021-01-15","current":49.104754,"twenty":13.792733,"median":19.693448,"eighty":30.472562,"marketCap":202066321},{"date":"2021-01-22","current":48.946655,"twenty":13.800357,"median":19.698286,"eighty":30.692182,"marketCap":201359796},{"date":"2021-01-29","current":45.486687,"twenty":13.815351,"median":19.730987,"eighty":30.958359,"marketCap":188642335},{"date":"2021-02-05","current":48.665039,"twenty":13.834135,"median":19.757535,"eighty":31.179924,"marketCap":200653270},{"date":"2021-02-12","current":51.841316,"twenty":13.862209,"median":19.822756,"eighty":31.322595,"marketCap":214077256},{"date":"2021-02-19","current":52.175423,"twenty":13.877419,"median":19.860374,"eighty":31.650371,"marketCap":215490308},{"date":"2021-02-26","current":47.339535,"twenty":13.879648,"median":19.868095,"eighty":31.904573,"marketCap":195001065},{"date":"2021-03-05","current":47.331241,"twenty":13.883547,"median":19.920212,"eighty":32.020536,"marketCap":194294540},{"date":"2021-03-12","current":48.632424,"twenty":13.894074,"median":19.960446,"eighty":32.238351,"marketCap":199240219},{"date":"2021-03-19","current":48.120973,"twenty":13.907274,"median":20.005128,"eighty":32.600087,"marketCap":197120642},{"date":"2021-03-26","current":45.240469,"twenty":13.913293,"median":20.089854,"eighty":32.855346,"marketCap":184403181},{"date":"2021-04-01","current":44.883169,"twenty":13.924442,"median":20.092851,"eighty":32.959609,"marketCap":182283604},{"date":"2021-04-09","current":43.580275,"twenty":13.949819,"median":20.203691,"eighty":33.070032,"marketCap":177337925},{"date":"2021-04-16","current":42.331426,"twenty":13.977507,"median":20.255927,"eighty":33.22698,"marketCap":173098772},{"date":"2021-04-23","current":40.623813,"twenty":13.994692,"median":20.313955,"eighty":33.374266,"marketCap":166740041},{"date":"2021-04-30","current":42.035397,"twenty":14.011195,"median":20.371289,"eighty":33.493547,"marketCap":173098772},{"date":"2021-05-07","current":42.956632,"twenty":14.017236,"median":20.409338,"eighty":33.775616,"marketCap":178044451},{"date":"2021-05-14","current":42.471635,"twenty":14.022344,"median":20.45285,"eighty":33.934018,"marketCap":175924874},{"date":"2021-05-21","current":42.963309,"twenty":14.040833,"median":20.483767,"eighty":34.121827,"marketCap":178044451},{"date":"2021-05-28","current":42.692684,"twenty":14.058084,"median":20.57466,"eighty":34.620573,"marketCap":178750976},{"date":"2021-06-04","current":42.362654,"twenty":14.06534,"median":20.664699,"eighty":35.015489,"marketCap":176631400},{"date":"2021-06-11","current":42.386502,"twenty":14.078064,"median":20.741933,"eighty":35.252482,"marketCap":176631400},{"date":"2021-06-18","current":42.405546,"twenty":14.07875,"median":20.826842,"eighty":35.482821,"marketCap":175218348},{"date":"2021-06-25","current":43.278599,"twenty":14.088726,"median":20.895537,"eighty":35.595349,"marketCap":178750976},{"date":"2021-07-02","current":40.813578,"twenty":14.093689,"median":21.044428,"eighty":35.702926,"marketCap":168153092},{"date":"2021-07-09","current":39.314498,"twenty":14.167046,"median":21.10843,"eighty":35.857006,"marketCap":161794362},{"date":"2021-07-16","current":37.769389,"twenty":14.187283,"median":21.296346,"eighty":36.205188,"marketCap":155435632},{"date":"2021-07-23","current":35.893656,"twenty":14.229649,"median":21.338203,"eighty":36.338353,"marketCap":147663850},{"date":"2021-07-30","current":32.531416,"twenty":14.342307,"median":21.387084,"eighty":36.25526,"marketCap":134239864},{"date":"2021-08-06","current":31.435207,"twenty":14.399818,"median":21.428917,"eighty":36.220197,"marketCap":129294184},{"date":"2021-08-13","current":31.408538,"twenty":14.408107,"median":21.447205,"eighty":36.205188,"marketCap":129294184},{"date":"2021-08-20","current":28.941791,"twenty":14.428388,"median":21.495784,"eighty":36.098051,"marketCap":118696300},{"date":"2021-08-27","current":30.867412,"twenty":14.434257,"median":21.561886,"eighty":36.043532,"marketCap":127174608},{"date":"2021-09-03","current":29.591373,"twenty":14.451179,"median":21.627535,"eighty":36.011068,"marketCap":122228928},{"date":"2021-09-10","current":29.369738,"twenty":14.4623,"median":21.657983,"eighty":35.93808,"marketCap":121522403},{"date":"2021-09-17","current":27.412687,"twenty":14.479895,"median":21.755634,"eighty":35.84951,"marketCap":113044096},{"date":"2021-09-24","current":23.437846,"twenty":14.489677,"median":21.838887,"eighty":35.788564,"marketCap":96652702},{"date":"2021-10-01","current":21.351241,"twenty":14.491955,"median":21.797971,"eighty":35.760355,"marketCap":88315700},{"date":"2021-10-08","current":22.879653,"twenty":14.505766,"median":21.767285,"eighty":35.723978,"marketCap":94674430},{"date":"2021-10-15","current":19.778606,"twenty":14.518178,"median":21.741811,"eighty":35.698544,"marketCap":81956969},{"date":"2021-10-22","current":18.9479,"twenty":14.54475,"median":21.657983,"eighty":35.693407,"marketCap":79130867},{"date":"2021-10-29","current":19.349087,"twenty":14.571737,"median":21.599738,"eighty":35.639317,"marketCap":80543918},{"date":"2021-11-05","current":15.853294,"twenty":14.579206,"median":21.559053,"eighty":35.598906,"marketCap":66060143},{"date":"2021-11-12","current":-5.797328,"twenty":14.518178,"median":21.489612,"eighty":35.583605,"marketCap":65763402},{"date":"2021-11-19","current":-4.927484,"twenty":14.479895,"median":21.446512,"eighty":35.551735,"marketCap":55822587},{"date":"2021-11-26","current":-4.362267,"twenty":14.433848,"median":21.428917,"eighty":35.52241,"marketCap":49386139},{"date":"2021-12-03","current":-2.833851,"twenty":14.291214,"median":21.387084,"eighty":35.494606,"marketCap":32161115},{"date":"2021-12-10","current":-2.941287,"twenty":14.090711,"median":21.344072,"eighty":35.474302,"marketCap":33418660},{"date":"2021-12-17","current":-2.674884,"twenty":14.059898,"median":21.320139,"eighty":35.443489,"marketCap":30359405},{"date":"2021-12-23","current":-2.61225,"twenty":14.017236,"median":21.296346,"eighty":35.414301,"marketCap":29674075},{"date":"2021-12-31","current":-2.792374,"twenty":13.949819,"median":21.174191,"eighty":35.375103,"marketCap":33913228},{"date":"2022-01-07","current":-2.515355,"twenty":13.890074,"median":21.04463,"eighty":35.241904,"marketCap":30430057},{"date":"2022-01-14","current":-2.09438,"twenty":13.8475,"median":21.018094,"eighty":35.199085,"marketCap":25434921},{"date":"2022-01-21","current":-2.168743,"twenty":13.799842,"median":20.914457,"eighty":35.197052,"marketCap":26395796},{"date":"2022-01-28","current":-2.117437,"twenty":13.672827,"median":20.862597,"eighty":35.195793,"marketCap":25682205},{"date":"2022-02-04","current":-2.09705,"twenty":13.560048,"median":20.834371,"eighty":35.015489,"marketCap":25434921},{"date":"2022-02-11","current":-2.250121,"twenty":13.467394,"median":20.810758,"eighty":34.775255,"marketCap":27314279},{"date":"2022-02-18","current":-2.033954,"twenty":13.363263,"median":20.725904,"eighty":34.718086,"marketCap":24806113},{"date":"2022-02-25","current":-1.898126,"twenty":13.346605,"median":20.664699,"eighty":34.646636,"marketCap":23181104},{"date":"2022-03-04","current":-2.348235,"twenty":13.314325,"median":20.550432,"eighty":34.595975,"marketCap":28670808},{"date":"2022-03-11","current":-2.118957,"twenty":13.286961,"median":20.481214,"eighty":34.377139,"marketCap":25788184},{"date":"2022-03-18","current":-2.620814,"twenty":13.256959,"median":20.433237,"eighty":34.27836,"marketCap":31786586},{"date":"2022-03-25","current":-2.35145,"twenty":13.210791,"median":20.40888,"eighty":34.15869,"marketCap":28501242},{"date":"2022-04-01","current":-2.035262,"twenty":13.160796,"median":20.354249,"eighty":34.092345,"marketCap":24678939},{"date":"2022-04-08","current":-2.097973,"twenty":13.103743,"median":20.308998,"eighty":34.070191,"marketCap":25434921},{"date":"2022-04-14","current":-1.898546,"twenty":13.007643,"median":20.269626,"eighty":34.030068,"marketCap":22969147},{"date":"2022-04-22","current":-2.014171,"twenty":12.94335,"median":20.227602,"eighty":33.992769,"marketCap":23901761},{"date":"2022-04-29","current":-2.073344,"twenty":12.900391,"median":20.179598,"eighty":33.95769,"marketCap":24205567},{"date":"2022-05-06","current":-1.953513,"twenty":12.86226,"median":20.089942,"eighty":33.922245,"marketCap":22608819},{"date":"2022-05-13","current":-0.206287,"twenty":12.725296,"median":20.044406,"eighty":33.88761,"marketCap":17193300},{"date":"2022-05-20","current":-0.21088,"twenty":12.662353,"median":19.962281,"eighty":33.819864,"marketCap":17825640},{"date":"2022-05-27","current":-0.192424,"twenty":12.629627,"median":19.926306,"eighty":33.781635,"marketCap":16250088},{"date":"2022-06-03","current":-0.185483,"twenty":12.510564,"median":19.893439,"eighty":33.771748,"marketCap":15755520},{"date":"2022-06-10","current":-0.222102,"twenty":12.30962,"median":19.864046,"eighty":33.735356,"marketCap":18729993},{"date":"2022-06-17","current":-0.241065,"twenty":11.882182,"median":19.826182,"eighty":33.686433,"marketCap":20305545},{"date":"2022-06-24","current":-0.21561,"twenty":11.576054,"median":19.81933,"eighty":33.658268,"marketCap":18235355},{"date":"2022-07-01","current":-0.190885,"twenty":11.274118,"median":19.803666,"eighty":33.594247,"marketCap":16115848},{"date":"2022-07-08","current":-0.200528,"twenty":11.0753,"median":19.768071,"eighty":33.507064,"marketCap":16949549},{"date":"2022-07-15","current":-0.204216,"twenty":10.603097,"median":19.738418,"eighty":33.439479,"marketCap":17097919},{"date":"2022-07-22","current":-0.216436,"twenty":10.362787,"median":19.699758,"eighty":33.414625,"marketCap":18136512},{"date":"2022-07-29","current":-0.217557,"twenty":9.964742,"median":19.693448,"eighty":33.387572,"marketCap":18249556},{"date":"2022-08-05","current":-0.242857,"twenty":9.209131,"median":19.681883,"eighty":33.376838,"marketCap":20319676},{"date":"2022-08-12","current":-0.221461,"twenty":8.610116,"median":19.645865,"eighty":33.36398,"marketCap":18581623},{"date":"2022-08-19","current":-0.225625,"twenty":8.379579,"median":19.622089,"eighty":33.278141,"marketCap":18722928},{"date":"2022-08-26","current":-0.281308,"twenty":8.036642,"median":19.595662,"eighty":33.25627,"marketCap":23159909},{"date":"2022-09-02","current":-0.249883,"twenty":7.308095,"median":19.575194,"eighty":33.248613,"marketCap":20489242},{"date":"2022-09-09","current":-0.24918,"twenty":6.939314,"median":19.552237,"eighty":33.215353,"marketCap":20355002},{"date":"2022-09-16","current":-0.306344,"twenty":6.706689,"median":19.528156,"eighty":33.153765,"marketCap":24791983},{"date":"2022-09-23","current":-0.300864,"twenty":6.51908,"median":19.486899,"eighty":33.112298,"marketCap":23880565},{"date":"2022-09-30","current":-0.28004,"twenty":6.146178,"median":19.421886,"eighty":32.967776,"marketCap":22269686},{"date":"2022-10-07","current":-0.32786,"twenty":6.036653,"median":19.375721,"eighty":32.849725,"marketCap":26070794},{"date":"2022-10-14","current":-0.302684,"twenty":5.873849,"median":19.30956,"eighty":32.733649,"marketCap":23813445},{"date":"2022-10-21","current":-0.299014,"twenty":5.654928,"median":19.2636,"eighty":32.675893,"marketCap":23364730},{"date":"2022-10-28","current":-0.261028,"twenty":5.394341,"median":19.156006,"eighty":32.651539,"marketCap":20362067},{"date":"2022-11-04","current":-0.22973,"twenty":5.068163,"median":19.10617,"eighty":32.509685,"marketCap":18094120},{"date":"2022-11-11","current":-0.241592,"twenty":-0.189371,"median":19.039912,"eighty":32.1327,"marketCap":19231626},{"date":"2022-11-18","current":-0.26674,"twenty":-0.192454,"median":18.96221,"eighty":31.957593,"marketCap":21195768},{"date":"2022-11-25","current":-0.250648,"twenty":-0.193568,"median":18.903906,"eighty":31.692736,"marketCap":19775651},{"date":"2022-12-02","current":-0.170342,"twenty":-0.194804,"median":18.784484,"eighty":31.419446,"marketCap":13729205},{"date":"2022-12-09","current":-0.172011,"twenty":-0.194804,"median":18.735103,"eighty":31.222185,"marketCap":13989206},{"date":"2022-12-16","current":-0.17412,"twenty":-0.194804,"median":18.66987,"eighty":30.991524,"marketCap":14130512},{"date":"2022-12-23","current":-0.198073,"twenty":-0.197177,"median":18.59497,"eighty":30.870363,"marketCap":16038131},{"date":"2022-12-30","current":-0.067579,"twenty":-0.197177,"median":18.567956,"eighty":30.74659,"marketCap":13141376},{"date":"2023-01-06","current":-0.064828,"twenty":-0.197177,"median":18.52492,"eighty":30.74659,"marketCap":12717460},{"date":"2023-01-13","current":-0.063623,"twenty":-0.197177,"median":18.486231,"eighty":30.692182,"marketCap":12717460},{"date":"2023-01-20","current":-0.06109,"twenty":-0.197177,"median":18.426026,"eighty":30.666892,"marketCap":12081587},{"date":"2023-01-27","current":-0.06217,"twenty":-0.197177,"median":18.34856,"eighty":30.415248,"marketCap":12293545},{"date":"2023-02-03","current":-0.05984,"twenty":-0.197177,"median":18.227099,"eighty":29.934778,"marketCap":11869630},{"date":"2023-02-10","current":-0.10721,"twenty":-0.197177,"median":18.175123,"eighty":29.58602,"marketCap":21125115},{"date":"2023-02-17","current":-0.133484,"twenty":-0.197177,"median":18.035843,"eighty":29.266236,"marketCap":26070794},{"date":"2023-02-24","current":-0.09417,"twenty":-0.197177,"median":18.00484,"eighty":28.998163,"marketCap":18157707},{"date":"2023-03-03","current":-0.036382,"twenty":-0.197177,"median":17.946426,"eighty":28.672324,"marketCap":7065256},{"date":"2023-03-10","current":-0.028447,"twenty":-0.197177,"median":17.853527,"eighty":28.310012,"marketCap":5510899},{"date":"2023-03-17","current":-0.023943,"twenty":-0.197177,"median":17.778733,"eighty":27.663404,"marketCap":4663068},{"date":"2023-03-24","current":-0.020259,"twenty":-0.197177,"median":17.651611,"eighty":27.281884,"marketCap":3956543},{"date":"2023-03-31","current":-0.021714,"twenty":-0.196896,"median":17.512306,"eighty":27.166541,"marketCap":4239153},{"date":"2023-04-06","current":-0.03189,"twenty":-0.196896,"median":17.418144,"eighty":27.166541,"marketCap":6220957},{"date":"2023-04-14","current":-0.029715,"twenty":-0.197177,"median":17.317877,"eighty":27.12752,"marketCap":5802694},{"date":"2023-04-21","current":-0.026439,"twenty":-0.197177,"median":17.219142,"eighty":26.426719,"marketCap":5159756},{"date":"2023-04-28","current":-0.02555,"twenty":-0.197177,"median":17.094476,"eighty":26.426719,"marketCap":4949918},{"date":"2023-05-05","current":-0.041867,"twenty":-0.197177,"median":16.9389,"eighty":26.35384,"marketCap":8125044},{"date":"2023-05-12","current":-0.036604,"twenty":-0.197177,"median":16.706558,"eighty":26.35384,"marketCap":7065256},{"date":"2023-05-19","current":-0.033379,"twenty":-0.197177,"median":16.382224,"eighty":26.35384,"marketCap":6359436},{"date":"2023-05-26","current":-0.031244,"twenty":-0.197177,"median":16.221349,"eighty":26.35384,"marketCap":5923510},{"date":"2023-06-02","current":-0.029827,"twenty":-0.197177,"median":16.012435,"eighty":26.35384,"marketCap":5638074},{"date":"2023-06-09","current":-0.036003,"twenty":-0.197177,"median":15.620401,"eighty":26.35384,"marketCap":6790424},{"date":"2023-06-16","current":-0.038388,"twenty":-0.197177,"median":15.229795,"eighty":26.35384,"marketCap":7218572},{"date":"2023-06-23","current":-0.033141,"twenty":-0.197459,"median":15.03115,"eighty":26.532284,"marketCap":6191990},{"date":"2023-06-30","current":-0.032851,"twenty":-0.19774,"median":14.807545,"eighty":26.710727,"marketCap":6076120},{"date":"2023-07-07","current":-0.032007,"twenty":-0.19774,"median":14.693746,"eighty":26.710727,"marketCap":5920684},{"date":"2023-07-14","current":-0.029948,"twenty":-0.19774,"median":14.579298,"eighty":25.262497,"marketCap":5617585},{"date":"2023-07-21","current":-0.031189,"twenty":-0.19774,"median":14.492967,"eighty":24.400672,"marketCap":5828836},{"date":"2023-07-28","current":-0.028264,"twenty":-0.19774,"median":14.434461,"eighty":24.163772,"marketCap":5284811},{"date":"2023-08-04","current":-0.024687,"twenty":-0.19774,"median":14.240122,"eighty":24.021303,"marketCap":4620677},{"date":"2023-08-11","current":-0.024049,"twenty":-0.19774,"median":14.07875,"eighty":23.765497,"marketCap":4469480},{"date":"2023-08-18","current":-0.022661,"twenty":-0.19774,"median":14.018686,"eighty":23.42881,"marketCap":4168501},{"date":"2023-08-25","current":-0.018971,"twenty":-0.19774,"median":13.943736,"eighty":23.154399,"marketCap":3497301},{"date":"2023-09-01","current":-0.019655,"twenty":-0.19774,"median":13.881861,"eighty":22.878872,"marketCap":3631541},{"date":"2023-09-08","current":-0.016987,"twenty":-0.19774,"median":13.825119,"eighty":22.587922,"marketCap":3108712},{"date":"2023-09-15","current":-0.013375,"twenty":-0.19774,"median":13.680469,"eighty":22.420323,"marketCap":2465774},{"date":"2023-09-22","current":-0.011546,"twenty":-0.19774,"median":13.560048,"eighty":22.266633,"marketCap":2119576},{"date":"2023-09-29","current":-0.012354,"twenty":-0.19774,"median":13.460218,"eighty":22.074007,"marketCap":2269360},{"date":"2023-10-06","current":-0.012806,"twenty":-0.19774,"median":13.350549,"eighty":21.906844,"marketCap":2352730},{"date":"2023-10-13","current":-0.039226,"twenty":-0.19774,"median":13.314396,"eighty":21.704925,"marketCap":7206561},{"date":"2023-10-20","current":-0.061651,"twenty":-0.19774,"median":13.276572,"eighty":21.563586,"marketCap":11304409},{"date":"2023-10-27","current":-0.035068,"twenty":-0.198042,"median":13.2537,"eighty":21.462114,"marketCap":6429382},{"date":"2023-11-03","current":-0.028328,"twenty":-0.198042,"median":13.170841,"eighty":21.384387,"marketCap":5192963},{"date":"2023-11-10","current":-0.025353,"twenty":-0.198042,"median":13.1121,"eighty":21.305151,"marketCap":4668721},{"date":"2023-11-17","current":-0.02179,"twenty":-0.198042,"median":13.001952,"eighty":21.070271,"marketCap":4035674},{"date":"2023-11-24","current":-0.019093,"twenty":-0.198042,"median":12.942745,"eighty":20.909569,"marketCap":3583497},{"date":"2023-12-01","current":-0.019731,"twenty":-0.198042,"median":12.892727,"eighty":20.829854,"marketCap":3708552},{"date":"2023-12-08","current":-0.016677,"twenty":-0.198032,"median":12.841739,"eighty":20.732315,"marketCap":3129908},{"date":"2023-12-15","current":-0.017362,"twenty":-0.198032,"median":12.67512,"eighty":20.535896,"marketCap":3278985},{"date":"2023-12-22","current":-0.018808,"twenty":-0.198032,"median":12.63011,"eighty":20.476247,"marketCap":3532628},{"date":"2023-12-29","current":-0.020932,"twenty":-0.198042,"median":12.51189,"eighty":20.477489,"marketCap":3951597},{"date":"2024-01-05","current":-0.022638,"twenty":-0.198053,"median":12.347273,"eighty":20.466143,"marketCap":4249044},{"date":"2024-01-12","current":-0.019563,"twenty":-0.198053,"median":11.852992,"eighty":20.392603,"marketCap":3673219},{"date":"2024-01-19","current":-0.017702,"twenty":-0.198063,"median":11.451415,"eighty":20.399707,"marketCap":3299474},{"date":"2024-01-26","current":-0.016539,"twenty":-0.198053,"median":11.188452,"eighty":20.392603,"marketCap":3105886},{"date":"2024-02-02","current":-0.015158,"twenty":-0.198053,"median":10.603097,"eighty":20.392603,"marketCap":2831048},{"date":"2024-02-09","current":-0.019788,"twenty":-0.198053,"median":10.297288,"eighty":20.392603,"marketCap":3709259},{"date":"2024-02-16","current":-0.022275,"twenty":-0.198053,"median":9.782503,"eighty":20.392603,"marketCap":4169214},{"date":"2024-02-23","current":-0.018774,"twenty":-0.198053,"median":8.964545,"eighty":20.392603,"marketCap":3500834},{"date":"2024-03-01","current":-0.018219,"twenty":-0.198042,"median":8.482237,"eighty":20.312963,"marketCap":3398388},{"date":"2024-03-08","current":-0.017046,"twenty":-0.198042,"median":8.045012,"eighty":20.125857,"marketCap":3179365},{"date":"2024-03-15","current":-0.01638,"twenty":-0.198042,"median":7.249624,"eighty":20.013992,"marketCap":3053603},{"date":"2024-03-22","current":-0.016645,"twenty":-0.198042,"median":6.893057,"eighty":20.013992,"marketCap":3101647},{"date":"2024-03-28","current":-0.01595,"twenty":-0.198042,"median":6.576544,"eighty":20.013992,"marketCap":2960342},{"date":"2024-04-05","current":-0.014403,"twenty":-0.198053,"median":6.268204,"eighty":19.883301,"marketCap":2670666},{"date":"2024-04-12","current":-0.014634,"twenty":-0.198053,"median":6.053873,"eighty":19.819817,"marketCap":2712351},{"date":"2024-04-19","current":-0.015063,"twenty":-0.198053,"median":5.915174,"eighty":19.770178,"marketCap":2791482},{"date":"2024-04-24","current":-0.015818,"twenty":-0.198042,"median":5.812871,"eighty":19.699463,"marketCap":2927835}],"updateTime":1750161329314}}}