Origin Agritech

1.25

-0.0600-4.58%

Post-market: 1.15-0.1000-8.00%18:19 EDT

Volume:46.06K

Turnover:59.53K

Market Cap:14.91M

PE:-1.25

High:1.45

Open:1.29

Low:1.23

Close:1.31

52wk High:2.49

52wk Low:0.7363

Shares:11.92M

Float Shares:2.89M

Volume Ratio:1.12

T/O Rate:1.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0001

EPS(LYR):-1.0000

ROE:272.33%

ROA:-28.96%

PB:-4.36

PE(LYR):-1.25

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEED/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEED","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEED\",,,,,undefined,":{"symbol":"SEED","market":"US","secType":"STK","nameCN":"Origin Agritech","latestPrice":1.25,"timestamp":1775851200000,"preClose":1.31,"halted":0,"volume":46059,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.25,"latestTime":"18:19 EDT","volume":2365,"amount":2767.51,"timestamp":1775859590107,"change":-0.1,"changeRate":-0.08,"amplitude":0.08},"delay":0,"changeRate":-0.045801526717557293,"floatShares":2890100,"shares":11924300,"eps":-1.000112,"marketStatus":"Market Closed","change":-0.06,"latestTime":"04-10 16:00:00 EDT","open":1.29,"high":1.45,"low":1.23,"amount":59528.590683899994,"amplitude":0.167939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.000112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1131512400000,"exchange":"NASDAQ","adjPreClose":1.31,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.25,"latestTime":"18:19 EDT","volume":2365,"amount":2767.51,"timestamp":1775859590107,"change":-0.1,"changeRate":-0.08,"amplitude":0.08},"volumeRatio":1.1210461278274146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEED\",,,,,undefined,":{"symbol":"SEED","floatShares":2890100,"roa":"-28.96%","roe":"272.33%","lyrEps":-1.000008,"volumeRatio":1.1210461278274146,"shares":11924300,"dividePrice":0,"high":1.45,"amplitude":0.167939,"preClose":1.31,"low":1.23,"week52Low":0.7363,"pbRate":"-4.36","psRate":"1.12","week52High":2.49,"institutionHeld":0.0184,"latestPrice":1.25,"eps":-1.000112,"divideRate":0,"volume":46059,"delay":0,"ttmEps":-1.000112,"open":1.29,"prevYearClose":1.11,"prevWeekClose":1.22,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":1.22,"twentyDayClose":1.44,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEED\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"SEED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769806800000,"name":null,"time":"Post Market","dateTimestamp":1769749200000,"actualEps":null},{"date":"2025-06-26","symbol":"SEED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1750968000000,"name":null,"time":"Post Market","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-02-10","symbol":"SEED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"Post Market","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-05-15","symbol":"SEED","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-02","symbol":"SEED","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEED\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEED","date":"2026-04-10","current":-1.24986,"percent":0.697807,"low":-65.20854,"twenty":-11.580358,"median":-3.868941,"eighty":2.022833,"high":5.506252,"avg":-7.037395,"sd":11.558802,"marketCap":15909407},"quantilePoints":[{"date":"2021-04-16","current":-6.727973,"twenty":-8.972338,"median":-3.150651,"eighty":-1.447488,"marketCap":87971216},{"date":"2021-04-23","current":-6.308771,"twenty":-8.972338,"median":-3.161591,"eighty":-1.453686,"marketCap":82799745},{"date":"2021-04-30","current":-6.360756,"twenty":-8.964067,"median":-3.181298,"eighty":-1.460782,"marketCap":83755343},{"date":"2021-05-07","current":-5.628259,"twenty":-8.81063,"median":-3.190347,"eighty":-1.468229,"marketCap":74592846},{"date":"2021-05-14","current":-5.071548,"twenty":-8.5476,"median":-3.190347,"eighty":-1.468229,"marketCap":67172909},{"date":"2021-05-21","current":-4.462581,"twenty":-7.890849,"median":-3.190347,"eighty":-1.468229,"marketCap":59134645},{"date":"2021-05-28","current":-4.849403,"twenty":-7.495484,"median":-3.190347,"eighty":-1.468229,"marketCap":64924444},{"date":"2021-06-04","current":-4.350416,"twenty":-7.335459,"median":-3.190347,"eighty":-1.468229,"marketCap":60258878},{"date":"2021-06-11","current":-4.186386,"twenty":-7.007421,"median":-3.190347,"eighty":-1.468229,"marketCap":57954200},{"date":"2021-06-18","current":-3.742914,"twenty":-6.793736,"median":-3.190347,"eighty":-1.468229,"marketCap":51377438},{"date":"2021-06-25","current":-3.560128,"twenty":-6.676077,"median":-3.190347,"eighty":-1.468229,"marketCap":48847915},{"date":"2021-07-02","current":-3.433419,"twenty":-6.558831,"median":-3.190347,"eighty":-1.468229,"marketCap":46992931},{"date":"2021-07-09","current":-3.700434,"twenty":-6.360756,"median":-3.184792,"eighty":-1.468229,"marketCap":50590476},{"date":"2021-07-16","current":-3.844342,"twenty":-6.274178,"median":-3.184792,"eighty":-1.468229,"marketCap":52557883},{"date":"2021-07-23","current":-4.108942,"twenty":-6.136113,"median":-3.184792,"eighty":-1.468229,"marketCap":56155428},{"date":"2021-07-30","current":-4.338385,"twenty":-5.957223,"median":-3.184792,"eighty":-1.468229,"marketCap":59471915},{"date":"2021-08-06","current":-5.311099,"twenty":-5.885712,"median":-3.184792,"eighty":-1.468229,"marketCap":72569227},{"date":"2021-08-13","current":-4.122782,"twenty":-5.628259,"median":-3.184792,"eighty":-1.468229,"marketCap":56380274},{"date":"2021-08-20","current":-3.696727,"twenty":-5.487088,"median":-3.184792,"eighty":-1.468229,"marketCap":50365629},{"date":"2021-08-27","current":-3.560733,"twenty":-5.438542,"median":-3.184792,"eighty":-1.468229,"marketCap":48735491},{"date":"2021-09-03","current":-3.604911,"twenty":-5.321163,"median":-3.184792,"eighty":-1.468229,"marketCap":49466243},{"date":"2021-09-10","current":-3.459672,"twenty":-5.287851,"median":-3.184792,"eighty":-1.468229,"marketCap":47555047},{"date":"2021-09-17","current":-3.348224,"twenty":-5.241961,"median":-3.177738,"eighty":-1.468229,"marketCap":45868698},{"date":"2021-09-24","current":-3.266159,"twenty":-5.210924,"median":-3.174949,"eighty":-1.468229,"marketCap":44744465},{"date":"2021-10-01","current":-3.583524,"twenty":-5.14492,"median":-3.174949,"eighty":-1.468229,"marketCap":49241396},{"date":"2021-10-08","current":-4.101459,"twenty":-5.082458,"median":-3.174949,"eighty":-1.468229,"marketCap":56380274},{"date":"2021-10-15","current":-3.777221,"twenty":-5.068706,"median":-3.174949,"eighty":-1.468229,"marketCap":51995767},{"date":"2021-10-22","current":-3.468246,"twenty":-5.037005,"median":-3.174949,"eighty":-1.468229,"marketCap":48117163},{"date":"2021-10-29","current":-3.422638,"twenty":-5.021553,"median":-3.174949,"eighty":-1.468229,"marketCap":47330200},{"date":"2021-11-05","current":-3.549054,"twenty":-5.012796,"median":-3.176165,"eighty":-1.469822,"marketCap":49128973},{"date":"2021-11-12","current":-3.942945,"twenty":-4.976815,"median":-3.176165,"eighty":-1.469822,"marketCap":54750137},{"date":"2021-11-19","current":-4.029209,"twenty":-4.94179,"median":-3.176165,"eighty":-1.469822,"marketCap":55874370},{"date":"2021-11-26","current":-4.117099,"twenty":-4.930813,"median":-3.176165,"eighty":-1.469822,"marketCap":57054814},{"date":"2021-12-03","current":-3.15616,"twenty":-4.913134,"median":-3.173732,"eighty":-1.469822,"marketCap":43845079},{"date":"2021-12-10","current":-3.4193,"twenty":-4.903491,"median":-3.173732,"eighty":-1.469822,"marketCap":47555047},{"date":"2021-12-17","current":-3.253016,"twenty":-4.861197,"median":-3.161591,"eighty":-1.469822,"marketCap":45194158},{"date":"2021-12-23","current":-3.432127,"twenty":-4.848459,"median":-3.160785,"eighty":-1.469822,"marketCap":47723682},{"date":"2021-12-31","current":-2.890452,"twenty":-4.810572,"median":-3.15557,"eighty":-1.469822,"marketCap":40303745},{"date":"2022-01-07","current":-2.751995,"twenty":-4.802816,"median":-3.146681,"eighty":-1.471416,"marketCap":38223915},{"date":"2022-01-14","current":-2.967192,"twenty":-4.790014,"median":-3.13609,"eighty":-1.471416,"marketCap":41371767},{"date":"2022-01-21","current":-2.488032,"twenty":-4.768367,"median":-3.121304,"eighty":-1.471416,"marketCap":34766899},{"date":"2022-01-28","current":-1.848786,"twenty":-4.728696,"median":-3.107796,"eighty":-1.473009,"marketCap":25744931},{"date":"2022-02-04","current":-1.901748,"twenty":-4.70737,"median":-3.088374,"eighty":-1.473009,"marketCap":27364465},{"date":"2022-02-11","current":-2.850252,"twenty":-4.693344,"median":-3.074063,"eighty":-1.474603,"marketCap":41046698},{"date":"2022-02-18","current":-2.378076,"twenty":-4.669786,"median":-3.05014,"eighty":-1.474603,"marketCap":34407640},{"date":"2022-02-25","current":-2.514306,"twenty":-4.648909,"median":-3.030342,"eighty":-1.474603,"marketCap":36428223},{"date":"2022-03-04","current":-3.826218,"twenty":-4.605454,"median":-3.003146,"eighty":-1.474603,"marketCap":55421702},{"date":"2022-03-11","current":-4.134455,"twenty":-4.548967,"median":-3.003146,"eighty":-1.474603,"marketCap":59693791},{"date":"2022-03-18","current":-3.261966,"twenty":-4.504146,"median":-2.996599,"eighty":-1.474603,"marketCap":46935254},{"date":"2022-03-25","current":-3.468828,"twenty":-4.475866,"median":-2.996599,"eighty":-1.474603,"marketCap":49879532},{"date":"2022-04-01","current":-3.274774,"twenty":-4.445243,"median":-2.996599,"eighty":-1.474603,"marketCap":47108447},{"date":"2022-04-08","current":-3.291396,"twenty":-4.40861,"median":-2.993244,"eighty":-1.474603,"marketCap":47339370},{"date":"2022-04-14","current":-3.31034,"twenty":-4.38894,"median":-2.993244,"eighty":-1.474603,"marketCap":47512563},{"date":"2022-04-22","current":-3.56355,"twenty":-4.358294,"median":-2.993244,"eighty":-1.474603,"marketCap":50168186},{"date":"2022-04-29","current":-3.713904,"twenty":-4.320356,"median":-2.993244,"eighty":-1.474603,"marketCap":51438267},{"date":"2022-05-06","current":-3.111476,"twenty":-4.265462,"median":-2.993244,"eighty":-1.474603,"marketCap":42720895},{"date":"2022-05-13","current":-3.014144,"twenty":-4.2318,"median":-2.987628,"eighty":-1.474603,"marketCap":40642581},{"date":"2022-05-20","current":-2.916619,"twenty":-4.210519,"median":-2.980583,"eighty":-1.474603,"marketCap":37582841},{"date":"2022-05-27","current":-3.358895,"twenty":-4.210519,"median":-2.980583,"eighty":-1.474603,"marketCap":43240474},{"date":"2022-06-03","current":-3.236793,"twenty":-4.210519,"median":-2.980583,"eighty":-1.474603,"marketCap":41912662},{"date":"2022-06-10","current":-3.071752,"twenty":-4.210519,"median":-2.980583,"eighty":-1.474603,"marketCap":39487962},{"date":"2022-06-17","current":-3.43051,"twenty":-4.210519,"median":-2.973499,"eighty":-1.474603,"marketCap":44048707},{"date":"2022-06-24","current":-3.600155,"twenty":-4.212933,"median":-2.973051,"eighty":-1.473009,"marketCap":46415675},{"date":"2022-07-01","current":-3.328346,"twenty":-4.212933,"median":-2.973051,"eighty":-1.473009,"marketCap":42836357},{"date":"2022-07-08","current":-3.759181,"twenty":-4.212933,"median":-2.973051,"eighty":-1.473009,"marketCap":48436258},{"date":"2022-07-15","current":-4.116169,"twenty":-4.212933,"median":-2.973051,"eighty":-1.473009,"marketCap":52535155},{"date":"2022-07-22","current":-4.329693,"twenty":-4.226289,"median":-2.973051,"eighty":-1.473009,"marketCap":55306240},{"date":"2022-07-29","current":-5.052015,"twenty":-4.269094,"median":-2.973051,"eighty":-1.473009,"marketCap":64600921},{"date":"2022-08-05","current":-5.164555,"twenty":-4.348394,"median":-2.973051,"eighty":-1.473009,"marketCap":65871002},{"date":"2022-08-12","current":-5.271912,"twenty":-4.399286,"median":-2.973051,"eighty":-1.473009,"marketCap":67429737},{"date":"2022-08-19","current":-4.312754,"twenty":-4.416822,"median":-2.973051,"eighty":-1.473009,"marketCap":54555738},{"date":"2022-08-26","current":-4.480438,"twenty":-4.433493,"median":-2.973051,"eighty":-1.473009,"marketCap":56229935},{"date":"2022-09-02","current":-4.387783,"twenty":-4.452038,"median":-2.973051,"eighty":-1.473009,"marketCap":54844393},{"date":"2022-09-09","current":-4.761225,"twenty":-4.474152,"median":-2.973051,"eighty":-1.473009,"marketCap":59289675},{"date":"2022-09-16","current":-4.993165,"twenty":-4.493783,"median":-2.973051,"eighty":-1.473009,"marketCap":61598912},{"date":"2022-09-23","current":-4.191624,"twenty":-4.532877,"median":-2.973051,"eighty":-1.473009,"marketCap":50716630},{"date":"2022-09-30","current":-4.124153,"twenty":-4.532877,"median":-2.973051,"eighty":-1.473009,"marketCap":49994994},{"date":"2022-10-07","current":-4.595883,"twenty":-4.545689,"median":-2.973051,"eighty":-1.473009,"marketCap":55710357},{"date":"2022-10-14","current":-5.198733,"twenty":-4.56757,"median":-2.973051,"eighty":-1.473009,"marketCap":62349415},{"date":"2022-10-21","current":-5.505868,"twenty":-4.604598,"median":-2.973051,"eighty":-1.473009,"marketCap":65582347},{"date":"2022-10-28","current":-5.005382,"twenty":-4.64894,"median":-2.973051,"eighty":-1.473009,"marketCap":59520599},{"date":"2022-11-04","current":-4.47658,"twenty":-4.658563,"median":-2.973051,"eighty":-1.473009,"marketCap":53747505},{"date":"2022-11-11","current":-4.381641,"twenty":-4.658563,"median":-2.973051,"eighty":-1.473009,"marketCap":53170195},{"date":"2022-11-18","current":-4.78975,"twenty":-4.674668,"median":-2.973051,"eighty":-1.473009,"marketCap":58019594},{"date":"2022-11-25","current":-4.590611,"twenty":-4.684354,"median":-2.973051,"eighty":-1.473009,"marketCap":55212716},{"date":"2022-12-02","current":-4.868002,"twenty":-4.701914,"median":-2.973948,"eighty":-1.473009,"marketCap":59809253},{"date":"2022-12-09","current":-4.90806,"twenty":-4.719304,"median":-2.994203,"eighty":-1.473009,"marketCap":60848410},{"date":"2022-12-16","current":-3.444033,"twenty":-4.719304,"median":-3.025481,"eighty":-1.473009,"marketCap":42605433},{"date":"2022-12-23","current":-3.16648,"twenty":-4.719304,"median":-3.035692,"eighty":-1.473009,"marketCap":39083846},{"date":"2022-12-30","current":-3.208798,"twenty":-4.719304,"median":-3.070023,"eighty":-1.473009,"marketCap":40123003},{"date":"2023-01-06","current":-3.359285,"twenty":-4.719304,"median":-3.08313,"eighty":-1.473009,"marketCap":42374509},{"date":"2023-01-13","current":-4.316425,"twenty":-4.719304,"median":-3.099813,"eighty":-1.473009,"marketCap":55479433},{"date":"2023-01-20","current":-4.353863,"twenty":-4.719304,"median":-3.110171,"eighty":-1.473009,"marketCap":55361662},{"date":"2023-01-27","current":-3.941413,"twenty":-4.719304,"median":-3.121646,"eighty":-1.473009,"marketCap":50110455},{"date":"2023-02-03","current":-3.979003,"twenty":-4.719304,"median":-3.141656,"eighty":-1.473009,"marketCap":50745496},{"date":"2023-02-10","current":-4.009806,"twenty":-4.719304,"median":-3.14996,"eighty":-1.473009,"marketCap":50803227},{"date":"2023-02-17","current":-65.20854,"twenty":-4.728883,"median":-3.15557,"eighty":-1.473009,"marketCap":59487659},{"date":"2023-02-24","current":-56.089943,"twenty":-4.747712,"median":-3.16648,"eighty":-1.473009,"marketCap":50518040},{"date":"2023-03-03","current":-50.293217,"twenty":-4.764923,"median":-3.179311,"eighty":-1.473009,"marketCap":45623124},{"date":"2023-03-10","current":-46.397593,"twenty":-4.788363,"median":-3.196627,"eighty":-1.473009,"marketCap":41987708},{"date":"2023-03-17","current":-45.800574,"twenty":-4.795294,"median":-3.215586,"eighty":-1.473009,"marketCap":41669539},{"date":"2023-03-24","current":-42.856455,"twenty":-4.80829,"median":-3.243948,"eighty":-1.473009,"marketCap":39096570},{"date":"2023-03-31","current":-41.146192,"twenty":-4.81654,"median":-3.258221,"eighty":-1.474603,"marketCap":37527059},{"date":"2023-04-06","current":-41.530781,"twenty":-4.837403,"median":-3.266219,"eighty":-1.481228,"marketCap":37841463},{"date":"2023-04-14","current":-41.145681,"twenty":-4.85903,"median":-3.27776,"eighty":-1.496418,"marketCap":37527687},{"date":"2023-04-21","current":-45.434757,"twenty":-4.881523,"median":-3.297535,"eighty":-1.524992,"marketCap":41418517},{"date":"2023-04-28","current":-44.458102,"twenty":-4.907633,"median":-3.31034,"eighty":-1.568656,"marketCap":40226166},{"date":"2023-05-05","current":-42.643947,"twenty":-4.91558,"median":-3.319953,"eighty":-1.600494,"marketCap":38657283},{"date":"2023-05-12","current":-30.834895,"twenty":-4.935463,"median":-3.335477,"eighty":-1.617583,"marketCap":38217995},{"date":"2023-05-19","current":-30.859272,"twenty":-4.956908,"median":-3.347244,"eighty":-1.637269,"marketCap":37747330},{"date":"2023-05-26","current":-27.582454,"twenty":-4.998052,"median":-3.355542,"eighty":-1.682645,"marketCap":33574101},{"date":"2023-06-02","current":-25.442272,"twenty":-5.010823,"median":-3.36032,"eighty":-1.702682,"marketCap":30875622},{"date":"2023-06-09","current":-27.722411,"twenty":-5.028735,"median":-3.38356,"eighty":-1.724856,"marketCap":33574101},{"date":"2023-06-16","current":-25.104272,"twenty":-5.062139,"median":-3.389542,"eighty":-1.771151,"marketCap":30310824},{"date":"2023-06-23","current":-19.932683,"twenty":-5.067455,"median":-3.403586,"eighty":-1.793277,"marketCap":23909780},{"date":"2023-06-30","current":-21.613033,"twenty":-5.077671,"median":-3.422638,"eighty":-1.815359,"marketCap":25666929},{"date":"2023-07-07","current":-21.770063,"twenty":-5.091121,"median":-3.433419,"eighty":-1.842445,"marketCap":25855195},{"date":"2023-07-14","current":-22.875565,"twenty":-5.14171,"median":-3.442563,"eighty":-1.856576,"marketCap":27549589},{"date":"2023-07-21","current":-21.963552,"twenty":-5.197158,"median":-3.459182,"eighty":-1.869503,"marketCap":26357238},{"date":"2023-07-28","current":-20.282503,"twenty":-5.237397,"median":-3.472203,"eighty":-1.869503,"marketCap":24349068},{"date":"2023-08-04","current":-19.007758,"twenty":-5.270503,"median":-3.484079,"eighty":-1.902458,"marketCap":22842940},{"date":"2023-08-11","current":-17.25072,"twenty":-5.319459,"median":-3.502663,"eighty":-1.933304,"marketCap":20583748},{"date":"2023-08-18","current":-15.407691,"twenty":-5.459615,"median":-3.51968,"eighty":-1.976433,"marketCap":18199045},{"date":"2023-08-25","current":-17.286877,"twenty":-5.502112,"median":-3.549885,"eighty":-2.046284,"marketCap":20458237},{"date":"2023-09-01","current":-18.828925,"twenty":-5.618144,"median":-3.560128,"eighty":-2.098101,"marketCap":22340897},{"date":"2023-09-08","current":-20.880384,"twenty":-5.670495,"median":-3.565559,"eighty":-2.11765,"marketCap":24537334},{"date":"2023-09-15","current":-20.73365,"twenty":-5.931189,"median":-3.583524,"eighty":-2.138614,"marketCap":24537334},{"date":"2023-09-22","current":-19.276315,"twenty":-6.060262,"median":-3.600155,"eighty":-2.17,"marketCap":22717429},{"date":"2023-09-29","current":-18.514843,"twenty":-6.17704,"median":-3.615929,"eighty":-2.176184,"marketCap":21838854},{"date":"2023-10-06","current":-17.077879,"twenty":-6.3149,"median":-3.637269,"eighty":-2.18864,"marketCap":20144460},{"date":"2023-10-13","current":-16.172559,"twenty":-6.537526,"median":-3.661116,"eighty":-2.18864,"marketCap":19077620},{"date":"2023-10-20","current":-14.552029,"twenty":-6.661446,"median":-3.700434,"eighty":-2.18864,"marketCap":17132205},{"date":"2023-10-27","current":-13.435215,"twenty":-6.696276,"median":-3.711819,"eighty":-2.176725,"marketCap":15814343},{"date":"2023-11-03","current":-14.873889,"twenty":-6.797296,"median":-3.731381,"eighty":-2.176725,"marketCap":17508737},{"date":"2023-11-10","current":-13.745758,"twenty":-7.088878,"median":-3.742781,"eighty":-2.176725,"marketCap":16253630},{"date":"2023-11-17","current":-10.553857,"twenty":-7.398553,"median":-3.75284,"eighty":-2.176725,"marketCap":12551066},{"date":"2023-11-24","current":-13.571784,"twenty":-7.663273,"median":-3.771794,"eighty":-2.176725,"marketCap":16357176},{"date":"2023-12-01","current":-10.399956,"twenty":-8.103916,"median":-3.812406,"eighty":-2.176725,"marketCap":12551066},{"date":"2023-12-08","current":-10.517793,"twenty":-8.641101,"median":-3.838071,"eighty":-2.176995,"marketCap":12676576},{"date":"2023-12-15","current":-9.521296,"twenty":-8.932485,"median":-3.861158,"eighty":-2.176995,"marketCap":11546980},{"date":"2023-12-22","current":-9.365989,"twenty":-9.131996,"median":-3.881632,"eighty":-2.176995,"marketCap":11295959},{"date":"2023-12-29","current":-13.015803,"twenty":-9.172463,"median":-3.894256,"eighty":-2.254522,"marketCap":15776062},{"date":"2024-01-05","current":-10.674589,"twenty":-9.311286,"median":-3.929212,"eighty":-2.260142,"marketCap":12864842},{"date":"2024-01-12","current":-10.409138,"twenty":-9.391211,"median":-3.965747,"eighty":-2.260142,"marketCap":12551066},{"date":"2024-01-19","current":-10.487546,"twenty":-9.511449,"median":-4.002668,"eighty":-2.259345,"marketCap":12551066},{"date":"2024-01-26","current":-8.79412,"twenty":-9.507608,"median":-4.017016,"eighty":-2.260142,"marketCap":10605650},{"date":"2024-02-02","current":-8.944026,"twenty":-9.507608,"median":-4.055943,"eighty":-2.260142,"marketCap":10727396},{"date":"2024-02-09","current":-10.325678,"twenty":-9.521006,"median":-4.078078,"eighty":-2.260142,"marketCap":12425555},{"date":"2024-02-16","current":-12.690836,"twenty":-9.679082,"median":-4.108942,"eighty":-2.260142,"marketCap":15249545},{"date":"2024-02-23","current":2.74176,"twenty":-9.679082,"median":-4.108942,"eighty":-2.238624,"marketCap":21090346},{"date":"2024-03-01","current":2.313775,"twenty":-9.668684,"median":-4.108911,"eighty":-2.144343,"marketCap":17806819},{"date":"2024-03-08","current":2.240802,"twenty":-9.668684,"median":-4.108911,"eighty":-2.098502,"marketCap":17238516},{"date":"2024-03-15","current":2.520298,"twenty":-9.668684,"median":-4.108911,"eighty":-2.036601,"marketCap":19385438},{"date":"2024-03-22","current":2.875497,"twenty":-9.668684,"median":-4.108911,"eighty":-1.95198,"marketCap":22100662},{"date":"2024-03-28","current":3.282482,"twenty":-9.668684,"median":-4.108911,"eighty":-1.93187,"marketCap":25131610},{"date":"2024-04-05","current":2.806881,"twenty":-9.679082,"median":-4.108942,"eighty":-1.897431,"marketCap":21469215},{"date":"2024-04-12","current":2.832904,"twenty":-9.679082,"median":-4.108942,"eighty":-1.861436,"marketCap":21658649},{"date":"2024-04-19","current":2.616081,"twenty":-9.679082,"median":-4.108942,"eighty":-1.846331,"marketCap":19997942},{"date":"2024-04-26","current":2.711823,"twenty":-9.668684,"median":-4.108911,"eighty":-1.814961,"marketCap":20711478},{"date":"2024-05-03","current":2.643487,"twenty":-9.668684,"median":-4.108911,"eighty":-1.779701,"marketCap":20206320},{"date":"2024-05-10","current":4.124126,"twenty":-9.668684,"median":-4.108911,"eighty":-1.722448,"marketCap":31603947},{"date":"2024-05-17","current":4.870142,"twenty":-9.668684,"median":-4.108911,"eighty":-1.657636,"marketCap":38960310},{"date":"2024-05-24","current":4.14661,"twenty":-9.668684,"median":-4.108911,"eighty":-1.524992,"marketCap":33068689},{"date":"2024-05-31","current":4.003569,"twenty":-9.668684,"median":-4.108911,"eighty":-1.325692,"marketCap":31928389},{"date":"2024-06-07","current":4.250192,"twenty":-9.668684,"median":-4.108911,"eighty":-1.2545,"marketCap":33881133},{"date":"2024-06-14","current":4.039823,"twenty":-9.679082,"median":-4.108942,"eighty":-1.306509,"marketCap":32174434},{"date":"2024-06-21","current":3.798544,"twenty":-9.689479,"median":-4.112556,"eighty":-1.371118,"marketCap":30214891},{"date":"2024-06-28","current":3.862345,"twenty":-9.708146,"median":-4.117099,"eighty":-1.519014,"marketCap":30688974},{"date":"2024-07-05","current":3.747869,"twenty":-9.708146,"median":-4.117099,"eighty":-1.519014,"marketCap":29772413},{"date":"2024-07-12","current":3.161628,"twenty":-9.708146,"median":-4.117099,"eighty":-1.519014,"marketCap":25158005},{"date":"2024-07-15","current":2.779027,"twenty":-9.708146,"median":-4.117099,"eighty":-1.519014,"marketCap":22123874},{"date":"2024-08-02","current":2.203661,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":17572677},{"date":"2024-08-09","current":2.128,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":17130199},{"date":"2024-08-16","current":1.955225,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":15739556},{"date":"2024-08-23","current":1.853318,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":14981023},{"date":"2024-08-30","current":2.097574,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":17066988},{"date":"2024-09-06","current":1.987212,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":16182033},{"date":"2024-09-13","current":2.00206,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":16245244},{"date":"2024-09-20","current":2.088561,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":17066988},{"date":"2024-09-27","current":2.348075,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":19342587},{"date":"2024-10-04","current":2.408919,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":19785064},{"date":"2024-10-11","current":2.331155,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":19013889},{"date":"2024-10-18","current":2.283919,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":18520843},{"date":"2024-10-25","current":2.212928,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":17951943},{"date":"2024-10-31","current":2.025491,"twenty":-9.748697,"median":-4.137986,"eighty":-1.71438,"marketCap":16434878},{"date":"2024-11-08","current":2.167081,"twenty":-9.759913,"median":-4.141517,"eighty":-1.725137,"marketCap":17509466},{"date":"2024-11-15","current":1.821004,"twenty":-9.759913,"median":-4.141517,"eighty":-1.725137,"marketCap":14538546},{"date":"2024-11-22","current":1.948923,"twenty":-9.759913,"median":-4.141517,"eighty":-1.725137,"marketCap":15549923},{"date":"2024-11-29","current":2.140689,"twenty":-9.759913,"median":-4.141517,"eighty":-1.725137,"marketCap":17066988},{"date":"2024-12-06","current":2.018058,"twenty":-9.759913,"median":-4.141517,"eighty":-1.725137,"marketCap":16055611},{"date":"2024-12-13","current":1.9487,"twenty":-9.759913,"median":-4.141517,"eighty":-1.725137,"marketCap":15486712},{"date":"2024-12-20","current":1.685009,"twenty":-9.759913,"median":-4.141517,"eighty":-1.725137,"marketCap":13337535},{"date":"2024-12-27","current":1.749303,"twenty":-9.759913,"median":-4.141517,"eighty":-1.725137,"marketCap":13843224},{"date":"2025-01-03","current":1.621788,"twenty":-9.759913,"median":-4.141517,"eighty":-1.725137,"marketCap":12831847},{"date":"2025-01-10","current":1.548803,"twenty":-9.771129,"median":-4.141737,"eighty":-1.730846,"marketCap":12199736},{"date":"2025-01-17","current":1.468554,"twenty":-9.771129,"median":-4.141737,"eighty":-1.722448,"marketCap":11567625},{"date":"2025-01-24","current":1.419882,"twenty":-9.771129,"median":-4.141737,"eighty":-1.722448,"marketCap":11252202},{"date":"2025-01-31","current":1.745947,"twenty":-9.771129,"median":-4.141737,"eighty":-1.722448,"marketCap":13906435},{"date":"2025-02-07","current":1.858659,"twenty":-9.771129,"median":-4.141737,"eighty":-1.722448,"marketCap":14728179},{"date":"2025-02-14","current":1.954765,"twenty":-9.771129,"median":-4.141737,"eighty":-1.722448,"marketCap":15479995},{"date":"2025-02-21","current":5.145267,"twenty":-9.771129,"median":-4.141737,"eighty":-1.722448,"marketCap":14687995},{"date":"2025-02-28","current":4.934743,"twenty":-9.771129,"median":-4.141737,"eighty":-1.722448,"marketCap":14039996},{"date":"2025-03-07","current":5.013141,"twenty":-9.782344,"median":-4.141958,"eighty":-1.685543,"marketCap":14327996},{"date":"2025-03-14","current":4.696754,"twenty":-9.782344,"median":-4.141958,"eighty":1.458862,"marketCap":13427996},{"date":"2025-03-21","current":4.661032,"twenty":-9.782344,"median":-4.141958,"eighty":1.577014,"marketCap":13319996},{"date":"2025-03-28","current":5.102122,"twenty":-9.782344,"median":-4.141958,"eighty":1.626107,"marketCap":14543995},{"date":"2025-04-04","current":4.834514,"twenty":-9.782344,"median":-4.141958,"eighty":1.694857,"marketCap":13751996},{"date":"2025-04-11","current":3.864637,"twenty":-9.771129,"median":-4.141737,"eighty":1.74136,"marketCap":10943996},{"date":"2025-04-17","current":3.273179,"twenty":-9.771129,"median":-4.141737,"eighty":1.759315,"marketCap":9287997},{"date":"2025-04-25","current":3.629363,"twenty":-9.782344,"median":-4.141958,"eighty":1.814851,"marketCap":10313277},{"date":"2025-05-02","current":3.210199,"twenty":-9.782344,"median":-4.141958,"eighty":1.849129,"marketCap":9143997},{"date":"2025-05-09","current":2.817335,"twenty":-9.782344,"median":-4.141958,"eighty":1.876822,"marketCap":8063997},{"date":"2025-05-16","current":2.831339,"twenty":-9.782344,"median":-4.141958,"eighty":1.900678,"marketCap":8135997},{"date":"2025-05-23","current":2.980762,"twenty":-9.782344,"median":-4.141958,"eighty":1.929718,"marketCap":8567997},{"date":"2025-05-30","current":2.947553,"twenty":-9.782344,"median":-4.141958,"eighty":1.939291,"marketCap":8495997},{"date":"2025-06-06","current":2.867536,"twenty":-9.782344,"median":-4.141958,"eighty":1.950304,"marketCap":8279997},{"date":"2025-06-13","current":2.777928,"twenty":-9.782344,"median":-4.141958,"eighty":1.994993,"marketCap":8020797},{"date":"2025-06-20","current":2.548664,"twenty":-9.79356,"median":-4.141737,"eighty":2.005645,"marketCap":7343997},{"date":"2025-06-27","current":3.114631,"twenty":-9.79356,"median":-4.137986,"eighty":2.022833,"marketCap":8999997},{"date":"2025-07-03","current":-8.533343,"twenty":-9.79356,"median":-4.158081,"eighty":2.022833,"marketCap":7413518},{"date":"2025-07-11","current":-7.951336,"twenty":-9.79356,"median":-4.158081,"eighty":2.022833,"marketCap":6900954},{"date":"2025-07-18","current":-7.769846,"twenty":-9.79356,"median":-4.158081,"eighty":2.022833,"marketCap":6739493},{"date":"2025-07-25","current":-9.712935,"twenty":-9.79356,"median":-4.158081,"eighty":2.022833,"marketCap":8453878},{"date":"2025-08-01","current":-8.628717,"twenty":-9.79356,"median":-4.158081,"eighty":2.022833,"marketCap":7463784},{"date":"2025-08-08","current":-8.773896,"twenty":-9.79356,"median":-4.158081,"eighty":2.022833,"marketCap":7608490},{"date":"2025-08-15","current":-9.393372,"twenty":-9.79356,"median":-4.158081,"eighty":2.022833,"marketCap":8149996},{"date":"2025-08-22","current":-9.660813,"twenty":-9.79356,"median":-4.158081,"eighty":2.022833,"marketCap":8377717},{"date":"2025-08-29","current":-10.20318,"twenty":-9.916542,"median":-4.158081,"eighty":2.022833,"marketCap":8910845},{"date":"2025-09-05","current":-7.950258,"twenty":-9.966655,"median":-4.159488,"eighty":2.023869,"marketCap":6931418},{"date":"2025-09-12","current":-9.142062,"twenty":-9.963818,"median":-4.171997,"eighty":2.022833,"marketCap":7996912},{"date":"2025-09-19","current":-9.831589,"twenty":-9.975929,"median":-4.190429,"eighty":2.022833,"marketCap":8606962},{"date":"2025-09-26","current":-9.598387,"twenty":-9.975929,"median":-4.190429,"eighty":2.022833,"marketCap":8377717},{"date":"2025-10-03","current":-13.671092,"twenty":-10.049762,"median":-4.190429,"eighty":2.022833,"marketCap":11957287},{"date":"2025-10-10","current":-12.932991,"twenty":-10.195567,"median":-4.190429,"eighty":2.022833,"marketCap":11298697},{"date":"2025-10-17","current":-17.416524,"twenty":-10.307481,"median":-4.190429,"eighty":2.022833,"marketCap":15221856},{"date":"2025-10-24","current":-16.063797,"twenty":-10.407302,"median":-4.190429,"eighty":2.022833,"marketCap":14044909},{"date":"2025-10-31","current":-15.050593,"twenty":-10.52792,"median":-4.190429,"eighty":2.022833,"marketCap":13181814},{"date":"2025-11-07","current":-13.276949,"twenty":-10.664057,"median":-4.190429,"eighty":2.022833,"marketCap":11612550},{"date":"2025-11-14","current":-12.426658,"twenty":-10.839724,"median":-4.190429,"eighty":2.022833,"marketCap":10906382},{"date":"2025-11-21","current":-10.48196,"twenty":-10.877027,"median":-4.190429,"eighty":2.022833,"marketCap":9180192},{"date":"2025-11-28","current":-12.491535,"twenty":-10.954786,"median":-4.190429,"eighty":2.022833,"marketCap":10984845},{"date":"2025-12-05","current":-12.563523,"twenty":-11.058087,"median":-4.190429,"eighty":2.022833,"marketCap":11063308},{"date":"2025-12-12","current":-13.339939,"twenty":-11.18571,"median":-4.190429,"eighty":2.022833,"marketCap":11769477},{"date":"2025-12-19","current":-11.399703,"twenty":-11.533245,"median":-4.190429,"eighty":2.022833,"marketCap":10082518},{"date":"2025-12-26","current":-10.778484,"twenty":-11.533245,"median":-4.190429,"eighty":2.022833,"marketCap":9572507},{"date":"2026-01-02","current":-9.78092,"twenty":-11.533245,"median":-4.190429,"eighty":2.022833,"marketCap":8709412},{"date":"2026-01-09","current":-10.03162,"twenty":-11.533245,"median":-4.190429,"eighty":2.022833,"marketCap":8944802},{"date":"2026-01-16","current":-11.58629,"twenty":-11.563638,"median":-4.190429,"eighty":2.022833,"marketCap":10357139},{"date":"2026-01-23","current":-11.421551,"twenty":-11.580358,"median":-4.190429,"eighty":2.022833,"marketCap":10200213},{"date":"2026-01-30","current":-10.855965,"twenty":-11.580358,"median":-4.190429,"eighty":2.022833,"marketCap":9729434},{"date":"2026-02-06","current":-1.737967,"twenty":-11.580358,"median":-4.161514,"eighty":2.022833,"marketCap":13359044},{"date":"2026-02-13","current":-1.587329,"twenty":-11.580358,"median":-4.132302,"eighty":2.022833,"marketCap":12266031},{"date":"2026-02-20","current":-1.746434,"twenty":-11.580358,"median":-4.116634,"eighty":2.022833,"marketCap":13480490},{"date":"2026-02-27","current":-1.60476,"twenty":-11.580358,"median":-4.084707,"eighty":2.022833,"marketCap":12508923},{"date":"2026-03-06","current":-1.632132,"twenty":-11.580358,"median":-4.020034,"eighty":2.022833,"marketCap":12630369},{"date":"2026-03-13","current":-2.252566,"twenty":-11.580358,"median":-4.003992,"eighty":2.022833,"marketCap":17488203},{"date":"2026-03-20","current":-1.712812,"twenty":-11.580358,"median":-3.96873,"eighty":2.022833,"marketCap":13237598},{"date":"2026-03-27","current":-1.951738,"twenty":-11.580358,"median":-3.927619,"eighty":2.022833,"marketCap":15059286},{"date":"2026-04-02","current":-1.929474,"twenty":-11.580358,"median":-3.890468,"eighty":2.022833,"marketCap":14937840},{"date":"2026-04-10","current":-2.038645,"twenty":-11.580358,"median":-3.868941,"eighty":2.022833,"marketCap":15909407}],"updateTime":1775960256781}}}