US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Self Storage

5.17

-0.0100-0.19%

Post-market: 5.170.00000.00%19:08 EDT

Volume:16.46K

Turnover:85.63K

Market Cap:58.26M

PE:27.21

High:5.25

Open:5.24

Low:5.16

Close:5.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global Self Storage

Exchange:

NASDAQ

Establishment Date:

1983

Employees:

33

Office Location:

3814 Route 44,Millbrook,New York,United States

Website:

http://www.globalselfstorage.us

Zip Code:

12545-2855

Phone:

Fax:

- -

Introduction:

Global Self Storage is a self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties. The company's self-storage properties are designed to offer affordable, easily accessible and secure storage space for residential and commercial customers. Through its wholly owned subsidiaries, the company owns and/or manages 13 self-storage properties in Connecticut, Illinois, Indiana, New York, Ohio, Pennsylvania, South Carolina, and Oklahoma.

Directors

Name

Position

Mark C. Winmill

Chairman, President, Chief Executive Officer

George B. Langa

Director

Russell E. Burke III

Director

Thomas B. Winmill

Director

William C. Zachary

Director

Shareholders

Name

Position

Mark C. Winmill

Chairman, President, Chief Executive Officer

Thomas O'Malley

Chief Financial Officer, Chief Accounting Officer, Treasurer, Vice President

Angelito Sarabia

Controller

Heidi Keating

Vice President

John F. Ramirez

General Counsel, Chief Legal Officer, Secretary, Vice President

Robert J. Mathers

Vice President, Property Operations

Russell Kamerman

Chief Compliance Officer, Associate General Counsel, Vice President, and Assistant Secretary

Ryan S. Dayhoff

Vice President, Customer Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SELF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SELF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SELF\",,,,,undefined,":{"symbol":"SELF","market":"US","secType":"STK","nameCN":"Global Self Storage","latestPrice":5.17,"timestamp":1746216000000,"preClose":5.18,"halted":0,"volume":16458,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:08 EDT","volume":10,"amount":51.92,"timestamp":1746227289197},"delay":0,"floatShares":10445927,"shares":11269046,"eps":0.19,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":5.24,"high":5.25,"low":5.16,"amount":85629.838398,"amplitude":0.017375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.18,"dividendRate":0.056093,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.18,"latestTime":"08:24 EDT","volume":10,"amount":52.199999999999996,"timestamp":1746188692099},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:08 EDT","volume":10,"amount":51.92,"timestamp":1746227289197},"volumeRatio":0.6610700559279366,"impliedVol":0.674,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SELF\",,,,,undefined,":{"symbol":"SELF","floatShares":10445927,"roa":"2.74%","roe":"4.44%","lyrEps":0.194979,"volumeRatio":0.6610700559279366,"shares":11269046,"dividePrice":0.29,"high":5.25,"amplitude":0.017375,"preClose":5.18,"low":5.16,"week52Low":4.16,"pbRate":"1.23","psRate":"4.65","week52High":5.85,"institutionHeld":0.3687,"latestPrice":5.17,"eps":0.19,"divideRate":0.056093,"volume":16458,"delay":0,"ttmEps":0.19,"open":5.24,"prevYearClose":5.33,"prevWeekClose":5.2,"prevMonthClose":5.22,"prevQuarterClose":5.04,"fiveDayClose":5.2,"twentyDayClose":5.08,"sixtyDayClose":5.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":254647583,"yearFounded":1983,"employeeNum":33,"address":"3814 Route 44,Millbrook,New York,United States","zipCode":"12545-2855","officePhone":"212 785 0900"},"stockCompanyDetail":{"websiteUrl":"http://www.globalselfstorage.us","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":0.0238},{"period":"3month","weight":0.0019},{"period":"6month","weight":0.0098},{"period":"1year","weight":0.2339},{"period":"ytd","weight":-0.03}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Global Self Storage is a self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties. The company's self-storage properties are designed to offer affordable, easily accessible and secure storage space for residential and commercial customers. Through its wholly owned subsidiaries, the company owns and/or manages 13 self-storage properties in Connecticut, Illinois, Indiana, New York, Ohio, Pennsylvania, South Carolina, and Oklahoma.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.000951},{"month":2,"riseRate":0.5,"avgChangeRate":0.008651},{"month":3,"riseRate":0.4,"avgChangeRate":0.003983},{"month":4,"riseRate":0.5,"avgChangeRate":0.019385},{"month":5,"riseRate":0.6,"avgChangeRate":0.032011},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.015509},{"month":7,"riseRate":0.555556,"avgChangeRate":0.014517},{"month":8,"riseRate":0.666667,"avgChangeRate":0.022436},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.000415},{"month":10,"riseRate":0,"avgChangeRate":-0.058993},{"month":11,"riseRate":0.777778,"avgChangeRate":0.017266},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.000191}],"exchange":"NASDAQ","name":"Global Self Storage","nameEN":"Global Self Storage"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SELF\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark C. Winmill","position":"Chairman, President, Chief Executive Officer"},{"name":"George B. Langa","position":"Director"},{"name":"Russell E. Burke III","position":"Director"},{"name":"Thomas B. Winmill","position":"Director"},{"name":"William C. Zachary","position":"Director"}],"executives":[{"name":"Mark C. Winmill","position":"Chairman, President, Chief Executive Officer"},{"name":"Thomas O'Malley","position":"Chief Financial Officer, Chief Accounting Officer, Treasurer, Vice President"},{"name":"Angelito Sarabia","position":"Controller"},{"name":"Heidi Keating","position":"Vice President"},{"name":"John F. Ramirez","position":"General Counsel, Chief Legal Officer, Secretary, Vice President"},{"name":"Robert J. Mathers","position":"Vice President, Property Operations"},{"name":"Russell Kamerman","position":"Chief Compliance Officer, Associate General Counsel, Vice President, and Assistant Secretary"},{"name":"Ryan S. Dayhoff","position":"Vice President, Customer Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"SELF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-03-17","symbol":"SELF","amount":0.0725,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Global Self Storage, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"SELF","amount":0.0725,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Global Self Storage, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-08","symbol":"SELF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-09-17","symbol":"SELF","amount":0.0725,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"Global Self Storage, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SELF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.065,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.065,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.065,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.065,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SELF","date":"2025-05-02","current":27.486216,"percent":0.756494,"low":-1861.704805,"twenty":18.299413,"median":21.10887,"eighty":28.357862,"high":839.338394,"avg":-73.597835,"sd":474.96742,"marketCap":58373658},"quantilePoints":[{"date":"2020-05-08","current":58.612992,"twenty":4.707832,"median":7.889114,"eighty":58.076624,"marketCap":34617947},{"date":"2020-05-15","current":748.544574,"twenty":4.714055,"median":7.905084,"eighty":58.076624,"marketCap":34711509},{"date":"2020-05-22","current":807.056155,"twenty":4.738344,"median":7.913068,"eighty":58.148081,"marketCap":37424808},{"date":"2020-05-29","current":839.338394,"twenty":4.749467,"median":7.937023,"eighty":58.299521,"marketCap":38921800},{"date":"2020-06-05","current":805.038493,"twenty":4.761646,"median":7.984933,"eighty":58.370684,"marketCap":37331245},{"date":"2020-06-12","current":766.703334,"twenty":4.773824,"median":8.057595,"eighty":58.372154,"marketCap":35553567},{"date":"2020-06-19","current":807.056155,"twenty":4.780612,"median":8.1293,"eighty":58.483853,"marketCap":37424808},{"date":"2020-06-26","current":792.932653,"twenty":4.791557,"median":10.442145,"eighty":58.611268,"marketCap":36769873},{"date":"2020-07-02","current":784.882278,"twenty":4.811504,"median":12.803151,"eighty":58.664742,"marketCap":36396561},{"date":"2020-07-10","current":772.756254,"twenty":4.846892,"median":12.83045,"eighty":58.811184,"marketCap":35834253},{"date":"2020-07-17","current":748.665639,"twenty":4.981965,"median":12.885184,"eighty":58.958802,"marketCap":34717123},{"date":"2020-07-24","current":758.632774,"twenty":5.525312,"median":12.925995,"eighty":59.40506,"marketCap":35179319},{"date":"2020-07-31","current":754.597494,"twenty":5.591697,"median":13.103438,"eighty":59.904076,"marketCap":34992195},{"date":"2020-08-07","current":776.791534,"twenty":5.643483,"median":13.130736,"eighty":60.672367,"marketCap":36021377},{"date":"2020-08-14","current":-304.902999,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":34337261},{"date":"2020-08-21","current":-325.672953,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":36676311},{"date":"2020-08-28","current":-329.826944,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37144121},{"date":"2020-09-04","current":-333.39938,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37546438},{"date":"2020-09-11","current":-334.811742,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37705494},{"date":"2020-09-18","current":-336.473339,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37892618},{"date":"2020-09-25","current":-338.134935,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38079742},{"date":"2020-10-02","current":-338.965733,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38173304},{"date":"2020-10-09","current":-331.90394,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37378026},{"date":"2020-10-16","current":-328.996146,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37050559},{"date":"2020-10-23","current":-326.503752,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":36769873},{"date":"2020-10-30","current":-328.165348,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":36956997},{"date":"2020-11-06","current":-331.073142,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37284464},{"date":"2020-11-13","current":-329.826944,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37144121},{"date":"2020-11-20","current":-1511.689153,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37378026},{"date":"2020-11-27","current":-1509.797177,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37331245},{"date":"2020-12-04","current":-1540.068834,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38079742},{"date":"2020-12-11","current":-1558.988595,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38547552},{"date":"2020-12-18","current":-1513.58117,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37424808},{"date":"2020-12-24","current":-1536.284882,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37986180},{"date":"2020-12-31","current":-1517.365122,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37518370},{"date":"2021-01-08","current":-1547.636739,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38266866},{"date":"2021-01-15","current":-1528.716978,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37799056},{"date":"2021-01-22","current":-1506.013225,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37237683},{"date":"2021-01-29","current":-1536.284882,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37986180},{"date":"2021-02-05","current":-1551.420691,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38360428},{"date":"2021-02-12","current":-1581.692308,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":39108924},{"date":"2021-02-19","current":-1691.578298,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":41825965},{"date":"2021-02-26","current":-1668.723206,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":41260850},{"date":"2021-03-05","current":-1714.130672,"twenty":5.664175,"median":13.158035,"eighty":65.9669,"marketCap":42383595},{"date":"2021-03-12","current":-1831.433188,"twenty":5.664175,"median":13.158035,"eighty":65.9669,"marketCap":45284017},{"date":"2021-03-19","current":-1778.457858,"twenty":5.661045,"median":13.158035,"eighty":65.9669,"marketCap":43974149},{"date":"2021-03-26","current":-1786.025762,"twenty":5.617957,"median":13.158035,"eighty":65.935322,"marketCap":44161273},{"date":"2021-04-01","current":160.801674,"twenty":5.591697,"median":13.158035,"eighty":66.503729,"marketCap":44114492},{"date":"2021-04-09","current":166.769921,"twenty":5.591393,"median":13.185334,"eighty":67.482653,"marketCap":45751827},{"date":"2021-04-16","current":163.700537,"twenty":5.591393,"median":13.212633,"eighty":69.566817,"marketCap":44909769},{"date":"2021-04-23","current":165.064708,"twenty":5.591393,"median":13.29453,"eighty":71.007099,"marketCap":45284017},{"date":"2021-04-30","current":170.643043,"twenty":5.591697,"median":13.362776,"eighty":71.584348,"marketCap":46814383},{"date":"2021-05-07","current":170.279094,"twenty":5.591697,"median":13.635765,"eighty":72.472012,"marketCap":46714537},{"date":"2021-05-14","current":48.361065,"twenty":5.591697,"median":16.700087,"eighty":72.502057,"marketCap":50392810},{"date":"2021-05-21","current":48.633158,"twenty":5.597481,"median":16.974276,"eighty":72.502057,"marketCap":50676334},{"date":"2021-05-28","current":49.627516,"twenty":5.597481,"median":17.230539,"eighty":72.502057,"marketCap":51712467},{"date":"2021-06-04","current":55.232081,"twenty":5.597481,"median":17.35858,"eighty":72.502057,"marketCap":57552491},{"date":"2021-06-11","current":60.475061,"twenty":5.597481,"median":17.450037,"eighty":72.502057,"marketCap":63015739},{"date":"2021-06-18","current":53.876138,"twenty":5.597481,"median":17.578077,"eighty":72.502057,"marketCap":56139582},{"date":"2021-06-25","current":52.094413,"twenty":5.597481,"median":17.779283,"eighty":72.502057,"marketCap":54283003},{"date":"2021-07-02","current":53.028605,"twenty":5.597481,"median":37.887025,"eighty":72.502057,"marketCap":55256443},{"date":"2021-07-09","current":54.570135,"twenty":5.597481,"median":38.145464,"eighty":72.502057,"marketCap":56862735},{"date":"2021-07-16","current":53.850754,"twenty":5.597481,"median":38.28685,"eighty":72.502057,"marketCap":56113132},{"date":"2021-07-23","current":53.953523,"twenty":5.597481,"median":38.560418,"eighty":72.502057,"marketCap":56220218},{"date":"2021-07-30","current":52.823067,"twenty":5.597481,"median":39.168613,"eighty":72.502057,"marketCap":55042270},{"date":"2021-08-06","current":52.514762,"twenty":5.597481,"median":39.334279,"eighty":72.502057,"marketCap":54721012},{"date":"2021-08-13","current":51.89815,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54078495},{"date":"2021-08-20","current":28.30855,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54506840},{"date":"2021-08-27","current":29.42087,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56648562},{"date":"2021-09-03","current":30.255111,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":58254854},{"date":"2021-09-10","current":29.198407,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56220218},{"date":"2021-09-17","current":29.309639,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56434390},{"date":"2021-09-24","current":28.809094,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":55470615},{"date":"2021-10-01","current":28.197318,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54292667},{"date":"2021-10-08","current":29.587719,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56969821},{"date":"2021-10-15","current":29.198407,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56220218},{"date":"2021-10-22","current":29.865798,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":57505251},{"date":"2021-10-29","current":28.30855,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54506840},{"date":"2021-11-05","current":28.336358,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54560383},{"date":"2021-11-12","current":29.754567,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57291079},{"date":"2021-11-19","current":25.837134,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57291079},{"date":"2021-11-26","current":25.209315,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":55898959},{"date":"2021-12-03","current":25.885427,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57398165},{"date":"2021-12-10","current":26.561539,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":58897371},{"date":"2021-12-17","current":25.740546,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57076907},{"date":"2021-12-23","current":26.078602,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57826510},{"date":"2021-12-31","current":27.527413,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":61039094},{"date":"2022-01-07","current":27.768882,"twenty":5.85139,"median":39.799467,"eighty":72.492042,"marketCap":61574524},{"date":"2022-01-14","current":29.652336,"twenty":5.85139,"median":39.799467,"eighty":72.492042,"marketCap":65750883},{"date":"2022-01-21","current":26.70642,"twenty":5.85139,"median":39.799467,"eighty":72.492042,"marketCap":59218629},{"date":"2022-01-28","current":28.734756,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":63716247},{"date":"2022-02-04","current":29.893805,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":66286314},{"date":"2022-02-11","current":29.024518,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":64358764},{"date":"2022-02-18","current":28.944834,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":64182072},{"date":"2022-02-25","current":27.768882,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":61574524},{"date":"2022-03-04","current":28.493287,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":63180816},{"date":"2022-03-11","current":26.70642,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":59218629},{"date":"2022-03-18","current":25.837134,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":57291079},{"date":"2022-03-25","current":26.658126,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":59111543},{"date":"2022-04-01","current":18.585418,"twenty":5.904678,"median":39.787579,"eighty":72.482027,"marketCap":60983420},{"date":"2022-04-08","current":19.833202,"twenty":6.031795,"median":39.787579,"eighty":72.482027,"marketCap":65077714},{"date":"2022-04-14","current":19.045128,"twenty":6.074167,"median":39.787579,"eighty":72.482027,"marketCap":62491844},{"date":"2022-04-22","current":19.20931,"twenty":6.104077,"median":39.787579,"eighty":72.482027,"marketCap":63030567},{"date":"2022-04-29","current":20.046937,"twenty":6.151433,"median":39.787579,"eighty":72.482027,"marketCap":65779033},{"date":"2022-05-06","current":19.156695,"twenty":6.181344,"median":39.787579,"eighty":72.482027,"marketCap":62857925},{"date":"2022-05-13","current":18.39834,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":60369573},{"date":"2022-05-20","current":19.6944,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":62100600},{"date":"2022-05-27","current":20.55217,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":64805330},{"date":"2022-06-03","current":21.169765,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":66752736},{"date":"2022-06-10","current":21.307008,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":67185493},{"date":"2022-06-17","current":21.444252,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":67618250},{"date":"2022-06-24","current":22.2334,"twenty":7.585686,"median":39.799467,"eighty":72.492042,"marketCap":70106601},{"date":"2022-07-01","current":19.557157,"twenty":7.585686,"median":39.799467,"eighty":72.492042,"marketCap":61667844},{"date":"2022-07-08","current":19.591468,"twenty":7.585686,"median":39.799467,"eighty":72.492042,"marketCap":61776033},{"date":"2022-07-15","current":19.763022,"twenty":7.60485,"median":39.799467,"eighty":72.492042,"marketCap":62316979},{"date":"2022-07-22","current":19.419914,"twenty":7.627208,"median":39.799467,"eighty":72.492042,"marketCap":61235087},{"date":"2022-07-29","current":18.973874,"twenty":7.860368,"median":39.799467,"eighty":72.492042,"marketCap":59828627},{"date":"2022-08-05","current":19.214049,"twenty":7.905084,"median":39.799467,"eighty":72.492042,"marketCap":60585952},{"date":"2022-08-12","current":23.50853,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":63381630},{"date":"2022-08-19","current":25.338779,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":68316186},{"date":"2022-08-26","current":24.647351,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":66452020},{"date":"2022-09-02","current":23.87458,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":64368541},{"date":"2022-09-09","current":23.549202,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":63491287},{"date":"2022-09-16","current":23.14248,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":62394719},{"date":"2022-09-23","current":22.491725,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":60640210},{"date":"2022-09-30","current":23.833907,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":64258884},{"date":"2022-10-07","current":23.223825,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":62614032},{"date":"2022-10-14","current":21.94265,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":59159843},{"date":"2022-10-21","current":20.498788,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":55267027},{"date":"2022-10-28","current":19.400638,"twenty":12.726714,"median":39.799467,"eighty":72.492042,"marketCap":52306293},{"date":"2022-11-04","current":20.17341,"twenty":12.81953,"median":39.799467,"eighty":72.492042,"marketCap":54389772},{"date":"2022-11-11","current":19.158242,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":57415605},{"date":"2022-11-18","current":19.195299,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":57526660},{"date":"2022-11-25","current":18.713564,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":56082941},{"date":"2022-12-02","current":18.787677,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":56305052},{"date":"2022-12-09","current":19.084129,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":57193494},{"date":"2022-12-16","current":18.250357,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":54694750},{"date":"2022-12-23","current":17.861263,"twenty":16.791545,"median":39.799467,"eighty":72.492042,"marketCap":53528669},{"date":"2022-12-30","current":18.083602,"twenty":17.776033,"median":39.799467,"eighty":72.492042,"marketCap":54195001},{"date":"2023-01-06","current":18.046546,"twenty":17.776033,"median":39.385967,"eighty":72.411381,"marketCap":54083945},{"date":"2023-01-13","current":19.121186,"twenty":17.776033,"median":39.179215,"eighty":71.524666,"marketCap":57304550},{"date":"2023-01-20","current":18.824733,"twenty":17.776033,"median":38.858752,"eighty":70.919311,"marketCap":56416107},{"date":"2023-01-27","current":19.639978,"twenty":17.776033,"median":38.445252,"eighty":69.440504,"marketCap":58859324},{"date":"2023-02-03","current":19.232356,"twenty":17.776033,"median":38.205841,"eighty":67.293184,"marketCap":57637716},{"date":"2023-02-10","current":19.825261,"twenty":17.776033,"median":37.938712,"eighty":66.440573,"marketCap":59414601},{"date":"2023-02-17","current":20.714618,"twenty":17.776033,"median":30.280155,"eighty":61.559483,"marketCap":62079929},{"date":"2023-02-24","current":20.381109,"twenty":17.776033,"median":30.088263,"eighty":60.25052,"marketCap":61080431},{"date":"2023-03-03","current":20.566392,"twenty":17.776033,"median":29.893805,"eighty":59.553541,"marketCap":61635708},{"date":"2023-03-10","current":19.158242,"twenty":17.776033,"median":29.748924,"eighty":59.166435,"marketCap":57415605},{"date":"2023-03-17","current":19.343525,"twenty":17.776033,"median":29.652336,"eighty":58.958802,"marketCap":57970882},{"date":"2023-03-24","current":18.898847,"twenty":17.776033,"median":29.587719,"eighty":58.81089,"marketCap":56638218},{"date":"2023-03-31","current":27.739648,"twenty":17.790855,"median":29.42087,"eighty":58.68704,"marketCap":57080512},{"date":"2023-04-06","current":27.901552,"twenty":18.002078,"median":29.42087,"eighty":58.68704,"marketCap":57413666},{"date":"2023-04-14","current":28.225362,"twenty":18.170689,"median":29.42087,"eighty":58.706944,"marketCap":58079976},{"date":"2023-04-21","current":27.739648,"twenty":18.328176,"median":29.42087,"eighty":58.706944,"marketCap":57080512},{"date":"2023-04-28","current":27.361871,"twenty":18.480021,"median":29.42087,"eighty":58.706944,"marketCap":56303151},{"date":"2023-05-05","current":27.24072,"twenty":18.630972,"median":29.42087,"eighty":58.706944,"marketCap":56053857},{"date":"2023-05-12","current":20.620033,"twenty":18.706152,"median":29.42087,"eighty":58.706944,"marketCap":57056808},{"date":"2023-05-19","current":20.499213,"twenty":18.740984,"median":29.42087,"eighty":58.706944,"marketCap":56722491},{"date":"2023-05-26","current":20.257572,"twenty":18.824733,"median":29.42087,"eighty":58.706944,"marketCap":56053857},{"date":"2023-06-02","current":20.177025,"twenty":18.873284,"median":29.42087,"eighty":58.706944,"marketCap":55830979},{"date":"2023-06-09","current":20.57976,"twenty":18.921081,"median":29.42087,"eighty":58.706944,"marketCap":56945369},{"date":"2023-06-16","current":20.418666,"twenty":18.939563,"median":29.42087,"eighty":58.706944,"marketCap":56499613},{"date":"2023-06-23","current":19.935384,"twenty":19.008184,"median":29.42087,"eighty":58.726849,"marketCap":55162344},{"date":"2023-06-30","current":20.338119,"twenty":19.042495,"median":29.42087,"eighty":58.746753,"marketCap":56276735},{"date":"2023-07-07","current":20.056204,"twenty":19.047073,"median":29.42087,"eighty":58.746753,"marketCap":55496661},{"date":"2023-07-14","current":19.935384,"twenty":19.084129,"median":29.42087,"eighty":58.746753,"marketCap":55162344},{"date":"2023-07-21","current":20.136752,"twenty":19.128288,"median":29.42087,"eighty":58.746753,"marketCap":55719540},{"date":"2023-07-28","current":20.177025,"twenty":19.198101,"median":29.42087,"eighty":58.746753,"marketCap":55830979},{"date":"2023-08-04","current":20.942222,"twenty":19.232356,"median":29.42087,"eighty":58.746753,"marketCap":57948321},{"date":"2023-08-11","current":20.861675,"twenty":19.316982,"median":29.42087,"eighty":58.746753,"marketCap":57725443},{"date":"2023-08-18","current":19.211498,"twenty":19.269412,"median":29.365254,"eighty":58.654392,"marketCap":56499613},{"date":"2023-08-25","current":18.946251,"twenty":19.214049,"median":29.198407,"eighty":58.517125,"marketCap":55719540},{"date":"2023-09-01","current":18.79468,"twenty":19.195299,"median":29.142791,"eighty":58.447641,"marketCap":55273783},{"date":"2023-09-08","current":19.059928,"twenty":19.158242,"median":29.087174,"eighty":58.370684,"marketCap":56053857},{"date":"2023-09-15","current":19.40096,"twenty":19.139909,"median":29.024518,"eighty":58.370684,"marketCap":57056808},{"date":"2023-09-22","current":18.756788,"twenty":19.10048,"median":28.734756,"eighty":58.223361,"marketCap":55162344},{"date":"2023-09-29","current":18.264185,"twenty":19.084129,"median":28.638169,"eighty":58.076624,"marketCap":53713636},{"date":"2023-10-06","current":18.036831,"twenty":19.059928,"median":28.58663,"eighty":58.076624,"marketCap":53045002},{"date":"2023-10-13","current":18.036831,"twenty":19.047073,"median":28.475398,"eighty":58.023105,"marketCap":53045002},{"date":"2023-10-20","current":17.354765,"twenty":19.022036,"median":28.372553,"eighty":57.926655,"marketCap":51039098},{"date":"2023-10-27","current":16.748485,"twenty":19.010016,"median":28.342382,"eighty":57.821461,"marketCap":49256073},{"date":"2023-11-03","current":17.544228,"twenty":18.973508,"median":28.280743,"eighty":57.782566,"marketCap":51596294},{"date":"2023-11-10","current":17.620013,"twenty":18.943576,"median":28.086086,"eighty":57.673176,"marketCap":51819172},{"date":"2023-11-17","current":23.440163,"twenty":18.939563,"median":27.924388,"eighty":57.635537,"marketCap":53486256},{"date":"2023-11-24","current":23.00066,"twenty":18.939563,"median":27.88351,"eighty":57.489898,"marketCap":52483388},{"date":"2023-12-01","current":22.365822,"twenty":18.939563,"median":27.768882,"eighty":57.341477,"marketCap":51034802},{"date":"2023-12-08","current":22.707658,"twenty":18.939563,"median":27.739648,"eighty":57.189154,"marketCap":51814810},{"date":"2023-12-15","current":22.805325,"twenty":18.939563,"median":27.68568,"eighty":56.889803,"marketCap":52037669},{"date":"2023-12-22","current":22.365822,"twenty":18.939563,"median":27.631711,"eighty":56.447051,"marketCap":51034802},{"date":"2023-12-29","current":22.463489,"twenty":18.939563,"median":27.573614,"eighty":55.929996,"marketCap":51257662},{"date":"2024-01-05","current":22.805325,"twenty":18.939563,"median":27.527413,"eighty":55.525948,"marketCap":52037669},{"date":"2024-01-12","current":22.121654,"twenty":18.939563,"median":27.457346,"eighty":54.816779,"marketCap":50477654},{"date":"2024-01-19","current":21.486816,"twenty":18.939563,"median":27.372202,"eighty":54.421437,"marketCap":49029068},{"date":"2024-01-26","current":21.584483,"twenty":18.939563,"median":27.24072,"eighty":53.96133,"marketCap":49251927},{"date":"2024-02-02","current":21.68215,"twenty":18.939563,"median":26.70642,"eighty":53.850754,"marketCap":49474786},{"date":"2024-02-09","current":21.14498,"twenty":18.939563,"median":26.609833,"eighty":53.439679,"marketCap":48249060},{"date":"2024-02-16","current":20.949645,"twenty":18.939563,"median":26.416658,"eighty":53.293913,"marketCap":47803341},{"date":"2024-02-23","current":21.096146,"twenty":18.939563,"median":26.271777,"eighty":53.002956,"marketCap":48137630},{"date":"2024-03-01","current":20.754311,"twenty":18.939563,"median":26.030309,"eighty":52.856303,"marketCap":47357622},{"date":"2024-03-08","current":20.510143,"twenty":18.939563,"median":25.885427,"eighty":52.658638,"marketCap":46800474},{"date":"2024-03-15","current":20.510143,"twenty":18.939563,"median":25.837134,"eighty":52.442555,"marketCap":46800474},{"date":"2024-03-22","current":20.998479,"twenty":18.939563,"median":25.692253,"eighty":52.369377,"marketCap":47914771},{"date":"2024-03-28","current":16.612488,"twenty":18.935903,"median":25.595665,"eighty":52.109182,"marketCap":48820264},{"date":"2024-04-05","current":16.612488,"twenty":18.902651,"median":25.209315,"eighty":51.955215,"marketCap":48820264},{"date":"2024-04-12","current":16.081495,"twenty":18.874657,"median":24.810041,"eighty":51.955215,"marketCap":47259798},{"date":"2024-04-19","current":15.967711,"twenty":18.824733,"median":24.60668,"eighty":51.955215,"marketCap":46925413},{"date":"2024-04-26","current":15.929783,"twenty":18.77421,"median":23.734057,"eighty":51.936193,"marketCap":46813951},{"date":"2024-05-03","current":15.891855,"twenty":18.713564,"median":23.569539,"eighty":51.936193,"marketCap":46702490},{"date":"2024-05-10","current":19.798444,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":58183054},{"date":"2024-05-17","current":25.039351,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55396509},{"date":"2024-05-24","current":24.636303,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":54504815},{"date":"2024-05-31","current":25.089732,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55507971},{"date":"2024-06-07","current":24.938488,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55173363},{"date":"2024-06-14","current":24.938488,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":55173363},{"date":"2024-06-21","current":23.920591,"twenty":18.698741,"median":23.386514,"eighty":51.974236,"marketCap":52921389},{"date":"2024-06-28","current":24.22596,"twenty":18.689422,"median":23.305169,"eighty":52.03372,"marketCap":53596981},{"date":"2024-07-05","current":24.856039,"twenty":18.689422,"median":23.305169,"eighty":52.03372,"marketCap":54990953},{"date":"2024-07-12","current":24.684014,"twenty":18.689422,"median":23.305169,"eighty":52.03372,"marketCap":54610369},{"date":"2024-07-15","current":24.32775,"twenty":18.689422,"median":23.305169,"eighty":52.03372,"marketCap":53822178},{"date":"2024-08-02","current":25.294752,"twenty":18.676507,"median":23.120404,"eighty":52.206456,"marketCap":55961553},{"date":"2024-08-09","current":25.192963,"twenty":18.676507,"median":23.120404,"eighty":52.206456,"marketCap":55736356},{"date":"2024-08-16","current":25.309032,"twenty":18.676507,"median":23.120404,"eighty":52.094413,"marketCap":56333805},{"date":"2024-08-23","current":26.270775,"twenty":18.676507,"median":23.120404,"eighty":51.65525,"marketCap":58474489},{"date":"2024-08-30","current":26.53652,"twenty":18.676507,"median":23.120404,"eighty":51.417206,"marketCap":59065994},{"date":"2024-09-06","current":25.410268,"twenty":18.676507,"median":23.120404,"eighty":51.298184,"marketCap":56559140},{"date":"2024-09-13","current":25.86583,"twenty":18.676507,"median":23.120404,"eighty":51.179163,"marketCap":57573148},{"date":"2024-09-20","current":26.473247,"twenty":18.676507,"median":23.120404,"eighty":51.060142,"marketCap":58925160},{"date":"2024-09-27","current":26.068303,"twenty":18.676507,"median":23.120404,"eighty":50.8221,"marketCap":58023819},{"date":"2024-10-04","current":25.815213,"twenty":18.676507,"median":23.120404,"eighty":50.762589,"marketCap":57460481},{"date":"2024-10-11","current":25.551998,"twenty":18.676507,"median":23.120404,"eighty":50.584057,"marketCap":56874609},{"date":"2024-10-18","current":25.562122,"twenty":18.676507,"median":23.120404,"eighty":50.346015,"marketCap":56897143},{"date":"2024-10-25","current":25.764594,"twenty":18.676507,"median":23.120404,"eighty":50.346015,"marketCap":57347813},{"date":"2024-10-31","current":25.309032,"twenty":18.676507,"median":23.120404,"eighty":50.226993,"marketCap":56333805},{"date":"2024-11-08","current":25.562122,"twenty":18.669096,"median":23.098327,"eighty":49.988951,"marketCap":56897143},{"date":"2024-11-15","current":18.821414,"twenty":18.611687,"median":23.00066,"eighty":49.774713,"marketCap":59037827},{"date":"2024-11-22","current":19.069406,"twenty":18.529839,"median":22.902992,"eighty":49.62839,"marketCap":59815710},{"date":"2024-11-29","current":18.2157,"twenty":18.522254,"median":22.854159,"eighty":49.404419,"marketCap":57137860},{"date":"2024-12-06","current":18.467199,"twenty":18.466205,"median":22.756491,"eighty":48.922426,"marketCap":57926746},{"date":"2024-12-13","current":18.574984,"twenty":18.466205,"median":22.735758,"eighty":48.361246,"marketCap":58264840},{"date":"2024-12-20","current":18.251628,"twenty":18.454064,"median":22.658824,"eighty":45.494179,"marketCap":57250558},{"date":"2024-12-27","current":18.395342,"twenty":18.39774,"median":22.512323,"eighty":41.943111,"marketCap":57701350},{"date":"2025-01-03","current":18.970196,"twenty":18.39774,"median":22.463489,"eighty":38.681926,"marketCap":59504517},{"date":"2025-01-10","current":18.2157,"twenty":18.389594,"median":22.387799,"eighty":30.338107,"marketCap":57137860},{"date":"2025-01-17","current":18.442408,"twenty":18.382745,"median":22.348243,"eighty":30.054893,"marketCap":57848984},{"date":"2025-01-24","current":18.323485,"twenty":18.359414,"median":22.302676,"eighty":29.913123,"marketCap":57475954},{"date":"2025-01-31","current":18.58217,"twenty":18.349882,"median":22.013822,"eighty":29.751181,"marketCap":58287379},{"date":"2025-02-07","current":18.682769,"twenty":18.349882,"median":21.975153,"eighty":29.659859,"marketCap":58602934},{"date":"2025-02-14","current":18.539056,"twenty":18.349882,"median":21.877485,"eighty":29.594249,"marketCap":58152142},{"date":"2025-02-21","current":18.449235,"twenty":18.349882,"median":21.68215,"eighty":29.42087,"marketCap":57870397},{"date":"2025-02-28","current":18.636781,"twenty":18.323485,"median":21.486816,"eighty":29.309639,"marketCap":58458680},{"date":"2025-03-07","current":18.52684,"twenty":18.323485,"median":21.272698,"eighty":29.186804,"marketCap":58113824},{"date":"2025-03-14","current":18.2157,"twenty":18.320525,"median":21.193814,"eighty":29.134117,"marketCap":57137860},{"date":"2025-03-21","current":18.503127,"twenty":18.320525,"median":21.14498,"eighty":29.028742,"marketCap":58039444},{"date":"2025-03-28","current":26.585925,"twenty":18.299413,"median":21.10887,"eighty":28.786848,"marketCap":56461672},{"date":"2025-04-04","current":27.012346,"twenty":18.299413,"median":21.10887,"eighty":28.640615,"marketCap":57367281},{"date":"2025-04-11","current":26.000474,"twenty":18.299413,"median":21.12623,"eighty":28.593234,"marketCap":55218325},{"date":"2025-04-17","current":27.061718,"twenty":18.299413,"median":21.12623,"eighty":28.53861,"marketCap":57472134},{"date":"2025-04-25","current":27.380091,"twenty":18.299413,"median":21.10887,"eighty":28.432653,"marketCap":58148277},{"date":"2025-05-02","current":27.486216,"twenty":18.299413,"median":21.10887,"eighty":28.357862,"marketCap":58373658}],"updateTime":1746353143771}}}