Select Medical

14.89

+0.05000.34%

Volume:1.09M

Turnover:16.06M

Market Cap:1.91B

PE:10.85

High:14.95

Open:14.74

Low:14.52

Close:14.84

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","market":"US","secType":"STK","nameCN":"Select Medical","latestPrice":14.89,"timestamp":1750708800000,"preClose":14.84,"halted":0,"volume":1085044,"delay":0,"floatShares":109674163,"shares":128538891,"eps":1.372606,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"06-24 06:07:38 EDT","open":14.74,"high":14.95,"low":14.52,"amount":16058877.974196,"amplitude":0.028976,"askPrice":16.51,"askSize":100,"bidPrice":13.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.372606,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1253851200000,"exchange":"NYSE","adjPreClose":14.89,"dividendRate":0.025185,"postHourTrading":{"tag":"盘后","latestPrice":14.562,"preClose":14.89,"latestTime":"19:32 EDT","volume":182620,"amount":2719181,"timestamp":1750721578736},"volumeRatio":0.6957208788812842,"impliedVol":0.2684,"impliedVolPercentile":0.249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","floatShares":109674163,"roa":"2.42%","roe":"7.72%","lyrEps":1.698998,"volumeRatio":0.6957208788812842,"shares":128538891,"dividePrice":0.375,"high":14.95,"amplitude":0.028976,"preClose":14.84,"low":14.52,"week52Low":14.0301,"pbRate":"1.11","psRate":"0.37","week52High":40.98,"institutionHeld":0,"latestPrice":14.89,"eps":1.372606,"divideRate":0.025185,"volume":1085044,"delay":0,"ttmEps":1.372606,"open":14.74,"prevYearClose":18.85,"prevWeekClose":14.84,"prevMonthClose":15.29,"prevQuarterClose":16.7,"fiveDayClose":15.06,"twentyDayClose":14.49,"sixtyDayClose":16.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SEM","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"SEM","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-03","symbol":"SEM","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-20","symbol":"SEM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-13","symbol":"SEM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEM\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-06-01","value":0.125,"currency":"USD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-08-30","value":0.125,"currency":"USD"},{"executeDate":"2021-11-15","recordDate":"2021-11-16","paymentDate":"2021-11-29","value":0.125,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-16","value":0.125,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEM","date":"2025-06-20","current":11.033127,"percent":0.272877,"low":6.840851,"twenty":10.11666,"median":15.200257,"eighty":17.616241,"high":23.947984,"avg":14.39206,"sd":3.915201,"marketCap":1917800253},"quantilePoints":[{"date":"2020-06-26","current":11.352293,"twenty":12.257373,"median":13.644491,"eighty":16.085356,"marketCap":1824767611},{"date":"2020-07-02","current":12.0441,"twenty":12.245685,"median":13.628259,"eighty":16.04243,"marketCap":1935968574},{"date":"2020-07-10","current":11.644019,"twenty":12.241294,"median":13.621784,"eighty":15.983738,"marketCap":1871659584},{"date":"2020-07-17","current":12.39417,"twenty":12.227775,"median":13.594421,"eighty":15.819277,"marketCap":1992238941},{"date":"2020-07-24","current":13.202667,"twenty":12.225524,"median":13.575734,"eighty":15.700261,"marketCap":2122196693},{"date":"2020-07-31","current":15.221872,"twenty":12.225524,"median":13.572764,"eighty":15.66959,"marketCap":2550790018},{"date":"2020-08-07","current":16.604952,"twenty":12.225524,"median":13.572764,"eighty":15.657571,"marketCap":2782558229},{"date":"2020-08-14","current":15.789495,"twenty":12.225524,"median":13.572764,"eighty":15.677286,"marketCap":2645908764},{"date":"2020-08-21","current":15.309814,"twenty":12.225524,"median":13.572764,"eighty":15.700261,"marketCap":2565526725},{"date":"2020-08-28","current":16.293159,"twenty":12.225524,"median":13.583946,"eighty":15.715128,"marketCap":2730309904},{"date":"2020-09-04","current":16.189229,"twenty":12.225524,"median":13.592392,"eighty":15.819277,"marketCap":2712893796},{"date":"2020-09-11","current":15.677569,"twenty":12.225524,"median":13.613228,"eighty":15.843955,"marketCap":2627152955},{"date":"2020-09-18","current":15.805484,"twenty":12.225524,"median":13.62353,"eighty":15.942085,"marketCap":2648588165},{"date":"2020-09-25","current":15.469707,"twenty":12.225524,"median":13.628259,"eighty":15.942085,"marketCap":2592320738},{"date":"2020-10-02","current":16.996691,"twenty":12.242587,"median":13.655193,"eighty":15.98955,"marketCap":2848203560},{"date":"2020-10-09","current":17.948058,"twenty":12.248701,"median":13.669428,"eighty":16.038212,"marketCap":3007627936},{"date":"2020-10-16","current":18.243862,"twenty":12.261616,"median":13.676526,"eighty":16.065447,"marketCap":3057196860},{"date":"2020-10-23","current":18.523675,"twenty":12.281684,"median":13.69746,"eighty":16.11297,"marketCap":3104086382},{"date":"2020-10-30","current":13.224902,"twenty":12.305461,"median":13.699217,"eighty":16.131099,"marketCap":2827325432},{"date":"2020-11-06","current":14.725153,"twenty":12.306796,"median":13.72445,"eighty":16.131099,"marketCap":3148061110},{"date":"2020-11-13","current":15.5131,"twenty":12.308854,"median":13.735299,"eighty":16.132556,"marketCap":3316514722},{"date":"2020-11-20","current":15.67069,"twenty":12.329303,"median":13.756195,"eighty":16.132556,"marketCap":3350205445},{"date":"2020-11-27","current":15.538315,"twenty":12.329303,"median":13.762599,"eighty":16.132556,"marketCap":3321905238},{"date":"2020-12-04","current":15.714815,"twenty":12.329303,"median":13.778858,"eighty":16.132556,"marketCap":3359638847},{"date":"2020-12-11","current":16.004779,"twenty":12.329303,"median":13.780927,"eighty":16.133124,"marketCap":3421629777},{"date":"2020-12-18","current":17.007048,"twenty":12.329303,"median":13.818114,"eighty":16.151894,"marketCap":3635902772},{"date":"2020-12-24","current":16.994441,"twenty":12.329303,"median":13.844909,"eighty":16.20202,"marketCap":3633207514},{"date":"2020-12-31","current":17.435691,"twenty":12.329303,"median":13.848781,"eighty":16.222682,"marketCap":3727541537},{"date":"2021-01-08","current":19.282639,"twenty":12.334074,"median":13.874718,"eighty":16.288076,"marketCap":4122396805},{"date":"2021-01-15","current":17.977799,"twenty":12.349232,"median":13.885328,"eighty":16.398946,"marketCap":3843437622},{"date":"2021-01-22","current":17.902156,"twenty":12.353135,"median":13.886652,"eighty":16.447997,"marketCap":3827266076},{"date":"2021-01-29","current":16.20019,"twenty":12.390994,"median":13.894473,"eighty":16.49306,"marketCap":3463406273},{"date":"2021-02-05","current":17.114209,"twenty":12.403675,"median":13.916254,"eighty":16.516077,"marketCap":3658812463},{"date":"2021-02-12","current":17.196155,"twenty":12.434275,"median":13.936084,"eighty":16.540091,"marketCap":3676331639},{"date":"2021-02-19","current":17.378959,"twenty":12.439739,"median":13.937528,"eighty":16.587106,"marketCap":3715412877},{"date":"2021-02-26","current":16.477471,"twenty":12.457588,"median":13.953907,"eighty":16.661957,"marketCap":4267582662},{"date":"2021-03-05","current":17.414833,"twenty":12.474895,"median":13.97841,"eighty":16.776783,"marketCap":4510354715},{"date":"2021-03-12","current":18.018756,"twenty":12.481545,"median":14.012827,"eighty":16.909721,"marketCap":4666767614},{"date":"2021-03-19","current":18.263448,"twenty":12.501804,"median":14.038005,"eighty":16.993303,"marketCap":4730141806},{"date":"2021-03-26","current":17.966693,"twenty":12.514556,"median":14.04214,"eighty":17.033524,"marketCap":4653283744},{"date":"2021-04-01","current":17.9719,"twenty":12.534209,"median":14.053376,"eighty":17.042915,"marketCap":4654632131},{"date":"2021-04-09","current":18.102055,"twenty":12.543397,"median":14.089612,"eighty":17.117104,"marketCap":4688341807},{"date":"2021-04-16","current":18.95067,"twenty":12.543397,"median":14.115491,"eighty":17.149509,"marketCap":4908128898},{"date":"2021-04-23","current":19.679542,"twenty":12.543397,"median":14.132736,"eighty":17.179558,"marketCap":5096903086},{"date":"2021-04-30","current":19.637893,"twenty":12.543397,"median":14.145672,"eighty":17.264222,"marketCap":5086115990},{"date":"2021-05-07","current":15.818457,"twenty":12.543397,"median":14.1572,"eighty":17.288188,"marketCap":5005212766},{"date":"2021-05-14","current":15.933515,"twenty":12.543397,"median":14.173702,"eighty":17.288188,"marketCap":5041619217},{"date":"2021-05-21","current":16.559947,"twenty":12.543397,"median":14.196166,"eighty":17.288188,"marketCap":5239832115},{"date":"2021-05-28","current":17.075581,"twenty":12.543397,"median":14.210674,"eighty":17.288188,"marketCap":5402986949},{"date":"2021-06-04","current":17.020182,"twenty":12.543397,"median":14.239104,"eighty":17.288188,"marketCap":5385457917},{"date":"2021-06-11","current":17.753149,"twenty":12.543397,"median":14.24993,"eighty":17.338358,"marketCap":5617380491},{"date":"2021-06-18","current":17.390927,"twenty":12.553103,"median":14.261297,"eighty":17.393641,"marketCap":5502767591},{"date":"2021-06-25","current":18.358273,"twenty":12.574243,"median":14.285279,"eighty":17.414349,"marketCap":5808851454},{"date":"2021-07-02","current":18.17077,"twenty":12.612474,"median":14.299,"eighty":17.445777,"marketCap":5749522423},{"date":"2021-07-09","current":17.471894,"twenty":12.646494,"median":14.317024,"eighty":17.469337,"marketCap":5528386946},{"date":"2021-07-16","current":16.50881,"twenty":12.654884,"median":14.340932,"eighty":17.476156,"marketCap":5223651470},{"date":"2021-07-23","current":16.721881,"twenty":12.680859,"median":14.365394,"eighty":17.476156,"marketCap":5291070823},{"date":"2021-07-30","current":16.811372,"twenty":12.687742,"median":14.419104,"eighty":17.476156,"marketCap":5319386951},{"date":"2021-08-06","current":11.651614,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":5006232370},{"date":"2021-08-13","current":11.065901,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4754574990},{"date":"2021-08-20","current":10.229616,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4395256699},{"date":"2021-08-27","current":10.809064,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4644222556},{"date":"2021-09-03","current":11.116015,"twenty":12.700286,"median":14.444712,"eighty":17.476156,"marketCap":4776107173},{"date":"2021-09-10","current":10.815329,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4646914079},{"date":"2021-09-17","current":10.968804,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4712856387},{"date":"2021-09-24","current":11.150469,"twenty":12.647792,"median":14.444712,"eighty":17.476156,"marketCap":4790910548},{"date":"2021-10-01","current":11.473081,"twenty":12.612474,"median":14.444712,"eighty":17.476156,"marketCap":4929523971},{"date":"2021-10-08","current":10.812196,"twenty":12.576664,"median":14.418273,"eighty":17.476156,"marketCap":4645568318},{"date":"2021-10-15","current":10.480188,"twenty":12.547458,"median":14.36298,"eighty":17.476156,"marketCap":4502917610},{"date":"2021-10-22","current":10.55536,"twenty":12.543397,"median":14.35785,"eighty":17.476156,"marketCap":4535215884},{"date":"2021-10-29","current":10.405016,"twenty":12.519002,"median":14.355132,"eighty":17.476156,"marketCap":4470619337},{"date":"2021-11-05","current":11.0715,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4756781451},{"date":"2021-11-12","current":10.693708,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4594466010},{"date":"2021-11-19","current":9.563453,"twenty":12.481545,"median":14.355132,"eighty":17.476156,"marketCap":4108861135},{"date":"2021-11-26","current":9.035793,"twenty":12.474666,"median":14.355132,"eighty":17.476156,"marketCap":3882156097},{"date":"2021-12-03","current":8.826602,"twenty":12.439157,"median":14.355132,"eighty":17.476156,"marketCap":3792278952},{"date":"2021-12-10","current":9.104482,"twenty":12.401229,"median":14.355132,"eighty":17.476156,"marketCap":3911667995},{"date":"2021-12-17","current":9.082627,"twenty":12.349416,"median":14.355132,"eighty":17.476156,"marketCap":3902277846},{"date":"2021-12-23","current":9.063893,"twenty":12.340534,"median":14.355132,"eighty":17.476156,"marketCap":3894229146},{"date":"2021-12-31","current":9.179416,"twenty":12.305127,"median":14.355132,"eighty":17.476156,"marketCap":3943862794},{"date":"2022-01-07","current":8.751668,"twenty":12.266984,"median":14.344501,"eighty":17.476156,"marketCap":3760084153},{"date":"2022-01-14","current":9.029548,"twenty":12.247757,"median":14.313721,"eighty":17.476156,"marketCap":3879473197},{"date":"2022-01-21","current":7.137465,"twenty":12.239598,"median":14.297518,"eighty":17.476156,"marketCap":3066554539},{"date":"2022-01-28","current":7.187421,"twenty":12.21383,"median":14.267292,"eighty":17.476156,"marketCap":3088017738},{"date":"2022-02-04","current":7.015697,"twenty":12.172814,"median":14.267292,"eighty":17.476156,"marketCap":3014237992},{"date":"2022-02-11","current":7.327922,"twenty":12.163123,"median":14.267292,"eighty":17.476156,"marketCap":3148382985},{"date":"2022-02-18","current":7.274844,"twenty":12.089894,"median":14.267292,"eighty":17.476156,"marketCap":3125578336},{"date":"2022-02-25","current":7.685749,"twenty":12.05231,"median":14.264413,"eighty":17.476156,"marketCap":3091400424},{"date":"2022-03-04","current":7.884015,"twenty":12.028317,"median":14.250331,"eighty":17.476156,"marketCap":3171148032},{"date":"2022-03-11","current":7.967145,"twenty":11.974489,"median":14.249191,"eighty":17.476156,"marketCap":3204584852},{"date":"2022-03-18","current":8.41272,"twenty":11.880553,"median":14.249191,"eighty":17.476156,"marketCap":3383806209},{"date":"2022-03-25","current":7.870715,"twenty":11.840577,"median":14.249191,"eighty":17.476156,"marketCap":3165798141},{"date":"2022-04-01","current":8.193258,"twenty":11.818681,"median":14.249191,"eighty":17.476156,"marketCap":3295533003},{"date":"2022-04-08","current":7.960495,"twenty":11.800717,"median":14.249191,"eighty":17.476156,"marketCap":3201909907},{"date":"2022-04-14","current":8.196583,"twenty":11.755641,"median":14.249191,"eighty":17.476156,"marketCap":3296870476},{"date":"2022-04-22","current":7.388563,"twenty":11.661085,"median":14.24845,"eighty":17.476156,"marketCap":2971864583},{"date":"2022-04-29","current":7.518245,"twenty":11.601146,"median":14.228447,"eighty":17.476156,"marketCap":3024026023},{"date":"2022-05-06","current":8.953904,"twenty":11.50232,"median":14.206315,"eighty":17.476156,"marketCap":3051454662},{"date":"2022-05-13","current":9.889158,"twenty":11.403547,"median":14.206315,"eighty":17.476156,"marketCap":3370185372},{"date":"2022-05-20","current":9.314207,"twenty":11.326992,"median":14.206315,"eighty":17.476156,"marketCap":3174244362},{"date":"2022-05-27","current":9.467527,"twenty":11.250294,"median":14.206315,"eighty":17.476156,"marketCap":3226495298},{"date":"2022-06-03","current":9.816331,"twenty":11.206847,"median":14.206315,"eighty":17.476156,"marketCap":3345366177},{"date":"2022-06-10","current":9.295042,"twenty":11.120763,"median":14.206315,"eighty":17.476156,"marketCap":3167712995},{"date":"2022-06-17","current":8.762254,"twenty":11.084561,"median":14.206315,"eighty":17.476156,"marketCap":2986140992},{"date":"2022-06-24","current":9.375535,"twenty":11.028315,"median":14.210674,"eighty":17.476156,"marketCap":3195144736},{"date":"2022-07-01","current":9.647678,"twenty":10.970683,"median":14.210674,"eighty":17.476156,"marketCap":3287890147},{"date":"2022-07-08","current":9.843162,"twenty":10.93623,"median":14.210674,"eighty":17.476156,"marketCap":3354510091},{"date":"2022-07-15","current":10.119138,"twenty":10.851661,"median":14.210674,"eighty":17.476156,"marketCap":3448561776},{"date":"2022-07-22","current":10.87424,"twenty":10.822846,"median":14.196166,"eighty":17.476156,"marketCap":3705897635},{"date":"2022-07-29","current":11.353366,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3869181810},{"date":"2022-08-05","current":15.402461,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3559647440},{"date":"2022-08-12","current":15.113699,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3492911920},{"date":"2022-08-19","current":14.541623,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3360700041},{"date":"2022-08-26","current":14.438105,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3336775987},{"date":"2022-09-02","current":13.691682,"twenty":10.822846,"median":14.115491,"eighty":17.476156,"marketCap":3164270964},{"date":"2022-09-09","current":14.503485,"twenty":10.822846,"median":14.089612,"eighty":17.476156,"marketCap":3351885916},{"date":"2022-09-16","current":14.241965,"twenty":10.822846,"median":14.075843,"eighty":17.476156,"marketCap":3291446200},{"date":"2022-09-23","current":12.542082,"twenty":10.822846,"median":14.042351,"eighty":17.476156,"marketCap":2898588046},{"date":"2022-09-30","current":12.040835,"twenty":10.822846,"median":14.029479,"eighty":17.476156,"marketCap":2782745257},{"date":"2022-10-07","current":12.48215,"twenty":10.822846,"median":14.000167,"eighty":17.476156,"marketCap":2884737278},{"date":"2022-10-14","current":11.953661,"twenty":10.822846,"median":13.964119,"eighty":17.476156,"marketCap":2762598685},{"date":"2022-10-21","current":12.487599,"twenty":10.822846,"median":13.916254,"eighty":17.476156,"marketCap":2885996439},{"date":"2022-10-28","current":14.062169,"twenty":10.822846,"median":13.905689,"eighty":17.473599,"marketCap":3249893895},{"date":"2022-11-04","current":16.147177,"twenty":10.822846,"median":13.896626,"eighty":17.457534,"marketCap":2928242161},{"date":"2022-11-11","current":17.673667,"twenty":10.822846,"median":13.896626,"eighty":17.426356,"marketCap":3205066442},{"date":"2022-11-18","current":16.882413,"twenty":10.822846,"median":13.896626,"eighty":17.39787,"marketCap":3061574957},{"date":"2022-11-25","current":16.973442,"twenty":10.822846,"median":13.896626,"eighty":17.357692,"marketCap":3078082827},{"date":"2022-12-02","current":17.43559,"twenty":10.822846,"median":13.896626,"eighty":17.27432,"marketCap":3161892013},{"date":"2022-12-09","current":16.630332,"twenty":10.822846,"median":13.896626,"eighty":17.211519,"marketCap":3015860856},{"date":"2022-12-16","current":17.316552,"twenty":10.822846,"median":13.896626,"eighty":17.202301,"marketCap":3140304798},{"date":"2022-12-23","current":17.071474,"twenty":10.822846,"median":13.896626,"eighty":17.187145,"marketCap":3095860533},{"date":"2022-12-30","current":17.386575,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3153003160},{"date":"2023-01-06","current":18.541945,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3362526125},{"date":"2023-01-13","current":20.026421,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3631731389},{"date":"2023-01-20","current":19.998412,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3626652044},{"date":"2023-01-27","current":20.012417,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3629191716},{"date":"2023-02-03","current":21.276642,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3858455246},{"date":"2023-02-10","current":20.231745,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3668966178},{"date":"2023-02-17","current":21.136388,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3833020471},{"date":"2023-02-24","current":22.052301,"twenty":10.822846,"median":13.905689,"eighty":17.196699,"marketCap":3506183623},{"date":"2023-03-03","current":21.980314,"twenty":10.822846,"median":13.916254,"eighty":17.22083,"marketCap":3494737975},{"date":"2023-03-10","current":20.005024,"twenty":10.822846,"median":13.942824,"eighty":17.27432,"marketCap":3180678737},{"date":"2023-03-17","current":19.797055,"twenty":10.822846,"median":13.962328,"eighty":17.337094,"marketCap":3147612905},{"date":"2023-03-24","current":19.709068,"twenty":10.822846,"median":13.991341,"eighty":17.386575,"marketCap":3133623514},{"date":"2023-03-31","current":20.676924,"twenty":10.825351,"median":14.024489,"eighty":17.410865,"marketCap":3287506812},{"date":"2023-04-06","current":21.596787,"twenty":10.817835,"median":14.040376,"eighty":17.414349,"marketCap":3433759533},{"date":"2023-04-14","current":22.348675,"twenty":10.814076,"median":14.062169,"eighty":17.43563,"marketCap":3553305235},{"date":"2023-04-19","current":22.31668,"twenty":10.812823,"median":14.096166,"eighty":17.441213,"marketCap":3548218184},{"date":"2023-04-26","current":23.756466,"twenty":10.810943,"median":14.155015,"eighty":17.457534,"marketCap":3777135486},{"date":"2023-05-12","current":19.925804,"twenty":10.801704,"median":14.196166,"eighty":17.535441,"marketCap":3600234062},{"date":"2023-05-19","current":20.073559,"twenty":10.801704,"median":14.232195,"eighty":17.655995,"marketCap":3626930713},{"date":"2023-05-26","current":19.102598,"twenty":10.801704,"median":14.24845,"eighty":17.75322,"marketCap":3451495579},{"date":"2023-06-02","current":19.454395,"twenty":10.801704,"median":14.266499,"eighty":17.773685,"marketCap":3515059033},{"date":"2023-06-09","current":20.305745,"twenty":10.801704,"median":14.303907,"eighty":17.893441,"marketCap":3668882593},{"date":"2023-06-16","current":20.38314,"twenty":10.801704,"median":14.327046,"eighty":17.914631,"marketCap":3682866553},{"date":"2023-06-23","current":21.262634,"twenty":10.799864,"median":14.360567,"eighty":17.966693,"marketCap":3841775189},{"date":"2023-06-30","current":22.634644,"twenty":10.787296,"median":14.422536,"eighty":17.987621,"marketCap":4089672662},{"date":"2023-07-07","current":20.868621,"twenty":10.787296,"median":14.449355,"eighty":18.005426,"marketCap":3770584120},{"date":"2023-07-14","current":21.220418,"twenty":10.787296,"median":14.493927,"eighty":18.022088,"marketCap":3834147575},{"date":"2023-07-21","current":22.479853,"twenty":10.787296,"median":14.522554,"eighty":18.04875,"marketCap":4061704742},{"date":"2023-07-28","current":21.424461,"twenty":10.787296,"median":14.549809,"eighty":18.120298,"marketCap":3871014379},{"date":"2023-08-04","current":18.998614,"twenty":10.787296,"median":14.580928,"eighty":18.243862,"marketCap":3870245613},{"date":"2023-08-11","current":18.012483,"twenty":10.787296,"median":14.621762,"eighty":18.287383,"marketCap":3669359014},{"date":"2023-08-18","current":17.500694,"twenty":10.787296,"median":14.728734,"eighty":18.287383,"marketCap":3565101412},{"date":"2023-08-25","current":17.363385,"twenty":10.787296,"median":14.783739,"eighty":18.287383,"marketCap":3537129860},{"date":"2023-09-01","current":18.23093,"twenty":10.787296,"median":14.820885,"eighty":18.299838,"marketCap":3713859210},{"date":"2023-09-08","current":17.01387,"twenty":10.787296,"median":14.89462,"eighty":18.299838,"marketCap":3465929547},{"date":"2023-09-15","current":16.445909,"twenty":10.787296,"median":14.932538,"eighty":18.299838,"marketCap":3350229037},{"date":"2023-09-22","current":16.046464,"twenty":10.774728,"median":14.982939,"eighty":18.299851,"marketCap":3268857251},{"date":"2023-09-29","current":16.083912,"twenty":10.774728,"median":15.044788,"eighty":18.299851,"marketCap":3276485856},{"date":"2023-10-06","current":15.260056,"twenty":10.774728,"median":15.097354,"eighty":18.299851,"marketCap":3108656545},{"date":"2023-10-13","current":14.380028,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":2929384327},{"date":"2023-10-20","current":14.929266,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":3041270534},{"date":"2023-10-27","current":14.311374,"twenty":10.737025,"median":15.112542,"eighty":18.299892,"marketCap":2915398551},{"date":"2023-11-03","current":13.122253,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2948911374},{"date":"2023-11-10","current":12.546015,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2819415700},{"date":"2023-11-17","current":13.179306,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2961732727},{"date":"2023-11-24","current":13.464572,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":3025839496},{"date":"2023-12-01","current":12.89404,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2897625958},{"date":"2023-12-08","current":13.458867,"twenty":10.801704,"median":15.111386,"eighty":18.299878,"marketCap":3024557361},{"date":"2023-12-15","current":14.229086,"twenty":10.80969,"median":15.111386,"eighty":18.299878,"marketCap":3197645637},{"date":"2023-12-22","current":13.692785,"twenty":10.848708,"median":15.111386,"eighty":18.299878,"marketCap":3077124912},{"date":"2023-12-29","current":13.624322,"twenty":10.87424,"median":15.112542,"eighty":18.299892,"marketCap":3061739287},{"date":"2024-01-05","current":14.919431,"twenty":10.904908,"median":15.113699,"eighty":18.303552,"marketCap":3352784018},{"date":"2024-01-12","current":15.26175,"twenty":10.97131,"median":15.139469,"eighty":18.303552,"marketCap":3429712141},{"date":"2024-01-19","current":15.016421,"twenty":11.043976,"median":15.152689,"eighty":18.307212,"marketCap":3374580320},{"date":"2024-01-26","current":15.016421,"twenty":11.092837,"median":15.167873,"eighty":18.303552,"marketCap":3374580320},{"date":"2024-02-02","current":15.318804,"twenty":11.134019,"median":15.181876,"eighty":18.303552,"marketCap":3442533495},{"date":"2024-02-09","current":14.959368,"twenty":11.224388,"median":15.181876,"eighty":18.303552,"marketCap":3361758966},{"date":"2024-02-16","current":15.50708,"twenty":11.31357,"median":15.191618,"eighty":18.303552,"marketCap":3484843962},{"date":"2024-02-23","current":13.680098,"twenty":11.347635,"median":15.209071,"eighty":18.303552,"marketCap":3330980717},{"date":"2024-03-01","current":14.354877,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3495283427},{"date":"2024-03-08","current":14.908407,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3630062993},{"date":"2024-03-15","current":14.871505,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3621077689},{"date":"2024-03-22","current":15.372318,"twenty":11.352293,"median":15.210603,"eighty":18.299892,"marketCap":3743021106},{"date":"2024-03-28","current":15.525198,"twenty":11.352293,"median":15.213007,"eighty":18.299892,"marketCap":3780245939},{"date":"2024-04-05","current":15.551556,"twenty":11.347635,"median":15.224682,"eighty":18.303552,"marketCap":3786664014},{"date":"2024-04-12","current":14.882049,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3623644919},{"date":"2024-04-19","current":13.93314,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3392594233},{"date":"2024-04-26","current":14.438813,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3515721018},{"date":"2024-05-03","current":13.546033,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3651780320},{"date":"2024-05-10","current":16.028269,"twenty":11.352293,"median":15.256571,"eighty":18.299892,"marketCap":4320948805},{"date":"2024-05-17","current":16.505789,"twenty":11.352293,"median":15.284912,"eighty":18.299892,"marketCap":4449680051},{"date":"2024-05-24","current":15.9318,"twenty":11.352293,"median":15.321656,"eighty":18.299892,"marketCap":4294942492},{"date":"2024-05-31","current":16.356262,"twenty":11.352293,"median":15.339113,"eighty":18.299892,"marketCap":4409370267},{"date":"2024-06-07","current":16.158502,"twenty":11.352293,"median":15.374244,"eighty":18.299892,"marketCap":4356057327},{"date":"2024-06-14","current":16.269441,"twenty":11.347635,"median":15.404939,"eighty":18.303552,"marketCap":4385964586},{"date":"2024-06-21","current":16.269441,"twenty":11.342977,"median":15.439909,"eighty":18.307212,"marketCap":4385964586},{"date":"2024-06-28","current":16.925427,"twenty":11.329002,"median":15.48032,"eighty":18.318192,"marketCap":4562807510},{"date":"2024-07-05","current":17.509063,"twenty":11.329002,"median":15.50708,"eighty":18.318192,"marketCap":4720145700},{"date":"2024-07-12","current":17.846703,"twenty":11.329002,"median":15.538315,"eighty":18.318192,"marketCap":4811167794},{"date":"2024-07-15","current":18.083051,"twenty":11.329002,"median":15.544618,"eighty":18.318192,"marketCap":4874883259},{"date":"2024-08-02","current":18.944035,"twenty":11.289738,"median":15.57055,"eighty":18.363853,"marketCap":5094221526},{"date":"2024-08-09","current":15.767355,"twenty":11.289738,"median":15.635232,"eighty":18.363853,"marketCap":4239983766},{"date":"2024-08-16","current":16.062298,"twenty":11.289738,"median":15.666907,"eighty":18.363853,"marketCap":4319296556},{"date":"2024-08-23","current":16.598998,"twenty":11.289738,"median":15.678614,"eighty":18.363853,"marketCap":4463619831},{"date":"2024-08-30","current":17.401629,"twenty":11.289738,"median":15.711184,"eighty":18.363853,"marketCap":4679454638},{"date":"2024-09-06","current":17.005148,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4572837444},{"date":"2024-09-13","current":16.758557,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4506526750},{"date":"2024-09-20","current":17.097016,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4597541428},{"date":"2024-09-27","current":16.657019,"twenty":11.289738,"median":15.721118,"eighty":18.363853,"marketCap":4479222347},{"date":"2024-10-04","current":16.183176,"twenty":11.289738,"median":15.747908,"eighty":18.363853,"marketCap":4351801798},{"date":"2024-10-11","current":16.023617,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4308894879},{"date":"2024-10-18","current":16.579657,"twenty":11.289738,"median":15.801306,"eighty":18.363853,"marketCap":4458418992},{"date":"2024-10-25","current":15.733509,"twenty":11.289738,"median":15.799345,"eighty":18.363853,"marketCap":4230882298},{"date":"2024-10-31","current":15.883398,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4271188798},{"date":"2024-11-08","current":18.069163,"twenty":11.288972,"median":15.787097,"eighty":18.314532,"marketCap":4993539605},{"date":"2024-11-15","current":17.382204,"twenty":11.288972,"median":15.787097,"eighty":18.290766,"marketCap":4803693734},{"date":"2024-11-22","current":18.236378,"twenty":11.288972,"median":15.787097,"eighty":18.242365,"marketCap":5039750649},{"date":"2024-11-29","current":9.853338,"twenty":11.238565,"median":15.771547,"eighty":18.180998,"marketCap":2723039063},{"date":"2024-12-06","current":9.545276,"twenty":11.150469,"median":15.733509,"eighty":18.122292,"marketCap":2637903782},{"date":"2024-12-13","current":9.260551,"twenty":11.112086,"median":15.717542,"eighty":18.068066,"marketCap":2559218144},{"date":"2024-12-20","current":8.523068,"twenty":11.053372,"median":15.678078,"eighty":18.046668,"marketCap":2355409441},{"date":"2024-12-27","current":9.055176,"twenty":10.987156,"median":15.669832,"eighty":18.023494,"marketCap":2502461290},{"date":"2025-01-03","current":8.770451,"twenty":10.958155,"median":15.632868,"eighty":18.014993,"marketCap":2423775651},{"date":"2025-01-10","current":8.742446,"twenty":10.896765,"median":15.547197,"eighty":17.992724,"marketCap":2416036080},{"date":"2025-01-17","current":8.952488,"twenty":10.849782,"median":15.519149,"eighty":17.9719,"marketCap":2474082863},{"date":"2025-01-24","current":8.999165,"twenty":10.815329,"median":15.49838,"eighty":17.956053,"marketCap":2486982148},{"date":"2025-01-31","current":9.255884,"twenty":10.733893,"median":15.437255,"eighty":17.902156,"marketCap":2557928215},{"date":"2025-02-07","current":9.120523,"twenty":10.631263,"median":15.399913,"eighty":17.846703,"marketCap":2520520289},{"date":"2025-02-14","current":8.751781,"twenty":10.524038,"median":15.344162,"eighty":17.778718,"marketCap":2418615937},{"date":"2025-02-21","current":15.4635,"twenty":10.480188,"median":15.327544,"eighty":17.769071,"marketCap":2458603721},{"date":"2025-02-28","current":11.122577,"twenty":10.464527,"median":15.298835,"eighty":17.753149,"marketCap":2380654211},{"date":"2025-03-07","current":10.947846,"twenty":10.464443,"median":15.260056,"eighty":17.653335,"marketCap":2343254984},{"date":"2025-03-14","current":9.989834,"twenty":10.423183,"median":15.221872,"eighty":17.614639,"marketCap":2138204053},{"date":"2025-03-21","current":10.140542,"twenty":10.356061,"median":15.221872,"eighty":17.614639,"marketCap":2170461376},{"date":"2025-03-28","current":10.261048,"twenty":10.298354,"median":15.210403,"eighty":17.614639,"marketCap":2196254144},{"date":"2025-04-04","current":9.748899,"twenty":10.230598,"median":15.210403,"eighty":17.614639,"marketCap":2086634882},{"date":"2025-04-11","current":9.893506,"twenty":10.188666,"median":15.209737,"eighty":17.613038,"marketCap":2117586203},{"date":"2025-04-17","current":9.839278,"twenty":10.140542,"median":15.209737,"eighty":17.613038,"marketCap":2105979458},{"date":"2025-04-25","current":9.98991,"twenty":10.116759,"median":15.210403,"eighty":17.614639,"marketCap":2138220417},{"date":"2025-05-02","current":13.48822,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":2344549371},{"date":"2025-05-09","current":10.863046,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":1888236308},{"date":"2025-05-16","current":11.262368,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":1957647309},{"date":"2025-05-23","current":10.715148,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":1862528530},{"date":"2025-05-30","current":11.217999,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":1949934976},{"date":"2025-06-06","current":11.343711,"twenty":10.116759,"median":15.208895,"eighty":17.614639,"marketCap":1971786587},{"date":"2025-06-13","current":11.240183,"twenty":10.116759,"median":15.191618,"eighty":17.614639,"marketCap":1953791143},{"date":"2025-06-20","current":11.033127,"twenty":10.11666,"median":15.200257,"eighty":17.616241,"marketCap":1917800253}],"updateTime":1750752711392}}}