Seneca

133.35

+1.901.45%

Post-market: 133.350.00000.00%16:10 EDT

Volume:601.00

Turnover:80.66K

Market Cap:902.36M

PE:10.27

High:134.16

Open:134.16

Low:133.35

Close:131.45

52wk High:164.98

52wk Low:86.92

Shares:6.77M

Float Shares:4.70M

Volume Ratio:2.01

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.98

EPS(LYR):8.64

ROE:6.36%

ROA:3.91%

PB:1.47

PE(LYR):15.44

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SENEB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SENEB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENEB\",,,,,undefined,":{"symbol":"SENEB","market":"US","secType":"STK","nameCN":"Seneca","latestPrice":133.35,"timestamp":1776888000000,"preClose":131.45,"halted":0,"volume":601,"hourTrading":{"tag":"盘后","latestPrice":133.35,"preClose":133.35,"latestTime":"16:10 EDT","volume":3,"amount":400.05,"timestamp":1776888604114,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014454165081780188,"floatShares":4702900,"shares":6766824,"eps":12.98,"marketStatus":"Closed","change":1.9,"latestTime":"04-22 16:00:00 EDT","open":134.16,"high":134.16,"low":133.35,"amount":80656.93,"amplitude":0.006162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776931200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":131.45,"preHourTrading":{"tag":"盘前","latestPrice":136.06,"preClose":131.45,"latestTime":"09:22 EDT","volume":10,"amount":1360.6,"timestamp":1776864150895,"change":4.61,"changeRate":0.03507,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":133.35,"preClose":133.35,"latestTime":"16:10 EDT","volume":3,"amount":400.05,"timestamp":1776888604114,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.014076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENEB\",,,,,undefined,":{"symbol":"SENEB","floatShares":4702900,"roa":"3.91%","roe":"6.36%","lyrEps":8.639382,"volumeRatio":2.014076,"shares":6766824,"dividePrice":0,"high":134.16,"amplitude":0.006162,"preClose":131.45,"low":133.35,"week52Low":86.92,"pbRate":"1.47","psRate":"0.59","week52High":164.98,"institutionHeld":0.0481,"latestPrice":133.35,"eps":12.98,"divideRate":0,"volume":601,"delay":0,"ttmEps":12.98,"open":134.16,"prevYearClose":110.42,"prevWeekClose":132.01,"prevMonthClose":148.03,"prevQuarterClose":148.03,"fiveDayClose":159.825,"twentyDayClose":145.12,"sixtyDayClose":115.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SENEB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"SENEB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":3.29},{"market":"US","date":"2025-11-05","symbol":"SENEB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":3.46},{"market":"US","date":"2025-06-12","symbol":"SENEB","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2025-02-06","symbol":"SENEB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.29},{"market":"US","date":"2024-11-06","symbol":"SENEB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":3.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SENEB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SENEB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SENEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SENEB","date":"2025-06-04","current":10.273498,"percent":0.995082,"low":2.618779,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"high":33.627831,"avg":8.500923,"sd":4.014,"marketCap":642883600},"quantilePoints":[{"date":"2021-04-23","current":3.208012,"twenty":4.430822,"median":14.211756,"eighty":46.571298,"marketCap":425013535},{"date":"2021-04-30","current":3.168411,"twenty":4.383568,"median":14.105318,"eighty":46.381202,"marketCap":419766941},{"date":"2021-05-07","current":3.353335,"twenty":4.310404,"median":13.88356,"eighty":46.124227,"marketCap":444266593},{"date":"2021-05-14","current":3.317234,"twenty":4.240574,"median":13.725052,"eighty":45.885899,"marketCap":439483772},{"date":"2021-05-21","current":3.157479,"twenty":4.216901,"median":13.454579,"eighty":45.29488,"marketCap":418318621},{"date":"2021-05-28","current":3.174794,"twenty":4.194458,"median":13.23244,"eighty":44.775129,"marketCap":420612614},{"date":"2021-06-04","current":3.295316,"twenty":4.157308,"median":13.096579,"eighty":44.602906,"marketCap":436579878},{"date":"2021-06-11","current":3.463644,"twenty":4.133806,"median":12.925522,"eighty":44.46694,"marketCap":436765571},{"date":"2021-06-18","current":3.350687,"twenty":4.125842,"median":12.001474,"eighty":44.217064,"marketCap":422521670},{"date":"2021-06-25","current":3.59506,"twenty":4.105825,"median":8.755926,"eighty":44.099366,"marketCap":453337119},{"date":"2021-07-02","current":3.736167,"twenty":4.017379,"median":8.70149,"eighty":43.898658,"marketCap":471130693},{"date":"2021-07-09","current":3.721073,"twenty":3.962498,"median":8.623648,"eighty":43.797343,"marketCap":469227340},{"date":"2021-07-16","current":3.774404,"twenty":3.812702,"median":8.605517,"eighty":43.589051,"marketCap":475952365},{"date":"2021-07-23","current":3.864504,"twenty":3.812702,"median":8.556487,"eighty":43.298356,"marketCap":487313954},{"date":"2021-07-30","current":3.879037,"twenty":3.812702,"median":8.532994,"eighty":42.705991,"marketCap":489146585},{"date":"2021-08-06","current":3.704615,"twenty":3.775611,"median":8.456768,"eighty":42.705991,"marketCap":467151910},{"date":"2021-08-13","current":3.759869,"twenty":3.763213,"median":8.420126,"eighty":42.705991,"marketCap":449417190},{"date":"2021-08-20","current":3.653956,"twenty":3.750665,"median":8.320787,"eighty":42.705991,"marketCap":436757386},{"date":"2021-08-27","current":3.640295,"twenty":3.731472,"median":8.248264,"eighty":42.705991,"marketCap":435124458},{"date":"2021-09-03","current":3.630499,"twenty":3.719709,"median":8.178919,"eighty":42.705991,"marketCap":433953491},{"date":"2021-09-10","current":3.61848,"twenty":3.703606,"median":8.139479,"eighty":42.705991,"marketCap":432516887},{"date":"2021-09-17","current":3.541587,"twenty":3.667488,"median":8.081244,"eighty":42.705991,"marketCap":423325842},{"date":"2021-09-24","current":3.540985,"twenty":3.651377,"median":8.032353,"eighty":42.705991,"marketCap":423253989},{"date":"2021-10-01","current":3.692942,"twenty":3.639333,"median":7.991964,"eighty":42.705991,"marketCap":441417358},{"date":"2021-10-08","current":3.924628,"twenty":3.639333,"median":7.930594,"eighty":42.705991,"marketCap":469110811},{"date":"2021-10-15","current":3.854296,"twenty":3.639333,"median":7.909192,"eighty":42.705991,"marketCap":460704047},{"date":"2021-10-22","current":3.851589,"twenty":3.639333,"median":7.880981,"eighty":42.705991,"marketCap":460380484},{"date":"2021-10-29","current":3.840769,"twenty":3.639333,"median":7.864617,"eighty":42.705991,"marketCap":459087136},{"date":"2021-11-05","current":3.984315,"twenty":3.639333,"median":7.835248,"eighty":42.705991,"marketCap":476245132},{"date":"2021-11-12","current":4.022575,"twenty":3.639333,"median":7.814452,"eighty":42.705991,"marketCap":454868733},{"date":"2021-11-19","current":3.493364,"twenty":3.633131,"median":7.758436,"eighty":42.705991,"marketCap":395026142},{"date":"2021-11-26","current":3.460697,"twenty":3.606531,"median":7.708793,"eighty":42.705991,"marketCap":391332116},{"date":"2021-12-03","current":3.524636,"twenty":3.589977,"median":7.649507,"eighty":42.705991,"marketCap":398562290},{"date":"2021-12-10","current":3.484895,"twenty":3.572838,"median":7.561294,"eighty":42.705991,"marketCap":394068408},{"date":"2021-12-17","current":3.498123,"twenty":3.561061,"median":7.460387,"eighty":42.705991,"marketCap":395564303},{"date":"2021-12-23","current":3.663436,"twenty":3.554279,"median":7.379746,"eighty":42.705991,"marketCap":414257625},{"date":"2021-12-31","current":3.666061,"twenty":3.554279,"median":7.350894,"eighty":42.705991,"marketCap":414554466},{"date":"2022-01-07","current":3.742694,"twenty":3.554549,"median":7.337974,"eighty":42.687161,"marketCap":423220077},{"date":"2022-01-14","current":3.680806,"twenty":3.554549,"median":7.284968,"eighty":42.687161,"marketCap":416221902},{"date":"2022-01-21","current":3.535541,"twenty":3.550312,"median":7.269149,"eighty":42.687161,"marketCap":399795422},{"date":"2022-01-28","current":3.577454,"twenty":3.542234,"median":7.248611,"eighty":42.687161,"marketCap":404534927},{"date":"2022-02-04","current":3.546636,"twenty":3.542234,"median":7.231103,"eighty":42.687161,"marketCap":401049997},{"date":"2022-02-11","current":6.807386,"twenty":3.541467,"median":7.202813,"eighty":42.687161,"marketCap":403562274},{"date":"2022-02-18","current":7.113572,"twenty":3.541467,"median":7.181599,"eighty":42.687161,"marketCap":421713900},{"date":"2022-02-25","current":7.109135,"twenty":3.541467,"median":7.150717,"eighty":42.687161,"marketCap":421450853},{"date":"2022-03-04","current":7.229937,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":428612338},{"date":"2022-03-11","current":7.021588,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":416260815},{"date":"2022-03-18","current":7.387462,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":437950886},{"date":"2022-03-25","current":7.451004,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":441717896},{"date":"2022-04-01","current":7.575992,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":449127548},{"date":"2022-04-08","current":7.320335,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":433971442},{"date":"2022-04-14","current":7.826028,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":463950446},{"date":"2022-04-22","current":7.92577,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":469863430},{"date":"2022-04-29","current":7.769882,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":460621890},{"date":"2022-05-06","current":7.314345,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":433616308},{"date":"2022-05-13","current":8.031294,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":476119183},{"date":"2022-05-20","current":7.747997,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":459324500},{"date":"2022-05-27","current":8.1877,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":485391420},{"date":"2022-06-03","current":8.122934,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":481551873},{"date":"2022-06-10","current":9.409615,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":479956226},{"date":"2022-06-17","current":8.242996,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":420450508},{"date":"2022-06-24","current":8.847589,"twenty":3.541346,"median":7.145611,"eighty":42.705991,"marketCap":451288966},{"date":"2022-07-01","current":8.984533,"twenty":3.541346,"median":7.145611,"eighty":42.705991,"marketCap":458274079},{"date":"2022-07-08","current":8.629449,"twenty":3.541346,"median":7.151184,"eighty":42.705991,"marketCap":440162291},{"date":"2022-07-15","current":9.075386,"twenty":3.541346,"median":7.185716,"eighty":42.705991,"marketCap":462908191},{"date":"2022-07-22","current":9.183388,"twenty":3.541346,"median":7.222025,"eighty":42.705991,"marketCap":468417078},{"date":"2022-07-29","current":9.137962,"twenty":3.541346,"median":7.233388,"eighty":42.705991,"marketCap":466100008},{"date":"2022-08-05","current":9.840163,"twenty":3.541346,"median":7.255774,"eighty":42.705991,"marketCap":501917208},{"date":"2022-08-12","current":10.803136,"twenty":3.541346,"median":7.28852,"eighty":42.705991,"marketCap":453450838},{"date":"2022-08-19","current":10.81055,"twenty":3.541346,"median":7.320335,"eighty":42.705991,"marketCap":453762046},{"date":"2022-08-26","current":10.349925,"twenty":3.541346,"median":7.355625,"eighty":42.705991,"marketCap":434427762},{"date":"2022-09-02","current":10.03111,"twenty":3.541346,"median":7.402973,"eighty":42.705991,"marketCap":421045818},{"date":"2022-09-09","current":9.391228,"twenty":3.541346,"median":7.421462,"eighty":42.705991,"marketCap":394187422},{"date":"2022-09-16","current":9.710473,"twenty":3.541346,"median":7.451004,"eighty":42.705991,"marketCap":407587391},{"date":"2022-09-23","current":9.533945,"twenty":3.541346,"median":7.472681,"eighty":42.705991,"marketCap":400177810},{"date":"2022-09-30","current":9.633236,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":404345464},{"date":"2022-10-07","current":10.227864,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":429304346},{"date":"2022-10-14","current":10.808198,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":453663297},{"date":"2022-10-21","current":11.080964,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":465112363},{"date":"2022-10-28","current":12.02357,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":504677312},{"date":"2022-11-04","current":11.848185,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":497315731},{"date":"2022-11-11","current":10.727307,"twenty":3.541346,"median":7.561294,"eighty":42.705991,"marketCap":498294156},{"date":"2022-11-18","current":10.500257,"twenty":3.541346,"median":7.661145,"eighty":42.705991,"marketCap":487747453},{"date":"2022-11-25","current":10.658197,"twenty":3.541346,"median":7.736876,"eighty":42.705991,"marketCap":495083887},{"date":"2022-12-02","current":10.80379,"twenty":3.541346,"median":7.818814,"eighty":42.705991,"marketCap":501846871},{"date":"2022-12-09","current":10.455175,"twenty":3.541346,"median":7.87207,"eighty":42.705991,"marketCap":485653328},{"date":"2022-12-16","current":9.616157,"twenty":3.541346,"median":7.953874,"eighty":42.705991,"marketCap":446680112},{"date":"2022-12-23","current":10.030296,"twenty":3.541346,"median":8.031294,"eighty":42.705991,"marketCap":465917297},{"date":"2022-12-30","current":9.938617,"twenty":3.541346,"median":8.122934,"eighty":42.705991,"marketCap":461658676},{"date":"2023-01-06","current":10.129439,"twenty":3.541346,"median":8.122934,"eighty":33.906161,"marketCap":470522572},{"date":"2023-01-13","current":10.410405,"twenty":3.541346,"median":8.122934,"eighty":33.046014,"marketCap":483573727},{"date":"2023-01-20","current":10.141159,"twenty":3.541346,"median":8.122934,"eighty":32.805292,"marketCap":471066962},{"date":"2023-01-27","current":10.118378,"twenty":3.541346,"median":8.122934,"eighty":32.59946,"marketCap":470008760},{"date":"2023-02-03","current":10.169002,"twenty":3.541346,"median":8.122934,"eighty":32.247031,"marketCap":472360320},{"date":"2023-02-10","current":9.339552,"twenty":3.541346,"median":8.122934,"eighty":32.026338,"marketCap":456153060},{"date":"2023-02-17","current":8.692114,"twenty":3.541346,"median":8.122934,"eighty":31.734053,"marketCap":424531553},{"date":"2023-02-24","current":8.794607,"twenty":3.541346,"median":8.122934,"eighty":31.586916,"marketCap":429537413},{"date":"2023-03-03","current":8.578769,"twenty":3.541346,"median":8.122934,"eighty":31.198055,"marketCap":418995661},{"date":"2023-03-10","current":8.31432,"twenty":3.541346,"median":8.122934,"eighty":30.554162,"marketCap":406079710},{"date":"2023-03-17","current":8.006682,"twenty":3.541346,"median":8.110435,"eighty":30.119834,"marketCap":391054361},{"date":"2023-03-24","current":8.139646,"twenty":3.541346,"median":8.077571,"eighty":29.573591,"marketCap":397548470},{"date":"2023-03-31","current":8.19029,"twenty":3.541467,"median":8.090218,"eighty":28.793718,"marketCap":400021954},{"date":"2023-04-06","current":8.064887,"twenty":3.541105,"median":8.064887,"eighty":21.05735,"marketCap":393897137},{"date":"2023-04-14","current":8.080588,"twenty":3.53663,"median":8.026104,"eighty":20.362835,"marketCap":394664021},{"date":"2023-04-26","current":7.512195,"twenty":3.534678,"median":7.971059,"eighty":19.581825,"marketCap":366903135},{"date":"2023-05-12","current":7.58738,"twenty":3.532212,"median":7.830298,"eighty":18.898179,"marketCap":370575203},{"date":"2023-05-19","current":7.630932,"twenty":3.532212,"median":7.762163,"eighty":18.684854,"marketCap":372702348},{"date":"2023-05-26","current":7.704524,"twenty":3.531719,"median":7.704524,"eighty":18.324468,"marketCap":376296658},{"date":"2023-06-02","current":7.099547,"twenty":3.531719,"median":7.645358,"eighty":18.223076,"marketCap":346748976},{"date":"2023-06-09","current":7.629254,"twenty":3.531719,"median":7.58738,"eighty":16.824913,"marketCap":372620415},{"date":"2023-06-16","current":10.042987,"twenty":3.531719,"median":7.575992,"eighty":16.385805,"marketCap":332804494},{"date":"2023-06-23","current":9.624698,"twenty":3.531226,"median":7.566956,"eighty":16.261562,"marketCap":318943252},{"date":"2023-06-30","current":7.806081,"twenty":3.533199,"median":7.575992,"eighty":16.138677,"marketCap":258677922},{"date":"2023-07-07","current":8.028598,"twenty":3.541467,"median":7.587735,"eighty":16.138677,"marketCap":266051665},{"date":"2023-07-14","current":8.361466,"twenty":3.544699,"median":7.645358,"eighty":16.138677,"marketCap":277082274},{"date":"2023-07-21","current":8.35631,"twenty":3.553295,"median":7.708494,"eighty":16.138677,"marketCap":276911396},{"date":"2023-07-28","current":8.132257,"twenty":3.567813,"median":7.801031,"eighty":16.138677,"marketCap":269486721},{"date":"2023-08-04","current":8.559971,"twenty":3.577713,"median":7.831095,"eighty":16.138677,"marketCap":283660315},{"date":"2023-08-11","current":12.203343,"twenty":3.592861,"median":7.92577,"eighty":16.226492,"marketCap":332406856},{"date":"2023-08-18","current":13.823696,"twenty":3.600594,"median":7.994564,"eighty":16.226492,"marketCap":376543651},{"date":"2023-08-25","current":13.689748,"twenty":3.617956,"median":8.031294,"eighty":16.226492,"marketCap":372895041},{"date":"2023-09-01","current":13.519072,"twenty":3.633302,"median":8.073234,"eighty":16.23526,"marketCap":368246005},{"date":"2023-09-08","current":13.777971,"twenty":3.645536,"median":8.104374,"eighty":16.23526,"marketCap":375298158},{"date":"2023-09-15","current":14.997189,"twenty":3.654698,"median":8.128245,"eighty":16.244027,"marketCap":408508427},{"date":"2023-09-22","current":14.950782,"twenty":3.663798,"median":8.139646,"eighty":16.244027,"marketCap":407244355},{"date":"2023-09-29","current":14.994224,"twenty":3.671485,"median":8.175201,"eighty":16.261562,"marketCap":408427675},{"date":"2023-10-06","current":14.997352,"twenty":3.689158,"median":8.191459,"eighty":16.265319,"marketCap":408512858},{"date":"2023-10-13","current":15.058337,"twenty":3.703636,"median":8.210325,"eighty":16.265319,"marketCap":410174041},{"date":"2023-10-20","current":15.203926,"twenty":3.717267,"median":8.28549,"eighty":16.265319,"marketCap":414139734},{"date":"2023-10-27","current":15.335579,"twenty":3.725939,"median":8.317533,"eighty":16.280345,"marketCap":417725831},{"date":"2023-11-03","current":15.382485,"twenty":3.736021,"median":8.398963,"eighty":16.280345,"marketCap":419003496},{"date":"2023-11-10","current":12.125129,"twenty":3.752835,"median":8.487731,"eighty":16.280345,"marketCap":435134518},{"date":"2023-11-17","current":10.012395,"twenty":3.764751,"median":8.533552,"eighty":16.280345,"marketCap":359314829},{"date":"2023-11-24","current":9.498352,"twenty":3.776416,"median":8.562085,"eighty":16.280345,"marketCap":340867366},{"date":"2023-11-30","current":9.360887,"twenty":3.793773,"median":8.582386,"eighty":16.284502,"marketCap":335934158},{"date":"2023-12-08","current":10.141945,"twenty":3.824239,"median":8.659558,"eighty":16.284502,"marketCap":363963994},{"date":"2023-12-15","current":10.274534,"twenty":3.847529,"median":8.794607,"eighty":16.284502,"marketCap":368722184},{"date":"2023-12-22","current":10.308073,"twenty":3.856564,"median":8.841633,"eighty":16.284502,"marketCap":369925830},{"date":"2023-12-29","current":10.498641,"twenty":3.863306,"median":8.855535,"eighty":16.288659,"marketCap":376764726},{"date":"2024-01-05","current":10.498143,"twenty":3.880684,"median":8.872949,"eighty":16.292817,"marketCap":376746871},{"date":"2024-01-12","current":10.726062,"twenty":3.891888,"median":9.024457,"eighty":16.292817,"marketCap":384926191},{"date":"2024-01-19","current":10.81453,"twenty":3.900473,"median":9.145495,"eighty":16.296974,"marketCap":388101021},{"date":"2024-01-26","current":10.925821,"twenty":3.924447,"median":9.221338,"eighty":16.292817,"marketCap":392094936},{"date":"2024-02-02","current":10.611766,"twenty":3.952222,"median":9.276111,"eighty":16.272832,"marketCap":380824435},{"date":"2024-02-09","current":11.352949,"twenty":3.952222,"median":9.276111,"eighty":16.098613,"marketCap":369061669},{"date":"2024-02-16","current":10.309136,"twenty":3.952222,"median":9.276111,"eighty":15.884178,"marketCap":335129403},{"date":"2024-02-23","current":10.188596,"twenty":3.952222,"median":9.276111,"eighty":15.752807,"marketCap":331210890},{"date":"2024-03-01","current":11.075974,"twenty":3.954445,"median":9.284197,"eighty":15.534705,"marketCap":360057755},{"date":"2024-03-08","current":10.907608,"twenty":3.954445,"median":9.284197,"eighty":15.428395,"marketCap":354584536},{"date":"2024-03-15","current":11.317252,"twenty":3.954445,"median":9.284197,"eighty":15.366022,"marketCap":367901218},{"date":"2024-03-22","current":11.791636,"twenty":3.954445,"median":9.284197,"eighty":15.311041,"marketCap":383322513},{"date":"2024-03-28","current":11.999857,"twenty":3.954445,"median":9.284197,"eighty":15.293858,"marketCap":390091337},{"date":"2024-04-05","current":12.340747,"twenty":3.952222,"median":9.276111,"eighty":15.234441,"marketCap":401172989},{"date":"2024-04-12","current":12.449275,"twenty":3.952222,"median":9.276111,"eighty":15.171705,"marketCap":404701042},{"date":"2024-04-19","current":12.442927,"twenty":3.952222,"median":9.276111,"eighty":15.096672,"marketCap":404494681},{"date":"2024-04-26","current":12.729681,"twenty":3.954445,"median":9.284197,"eighty":15.047091,"marketCap":413816485},{"date":"2024-05-03","current":13.075458,"twenty":3.954445,"median":9.284197,"eighty":14.997536,"marketCap":425056976},{"date":"2024-05-10","current":13.247473,"twenty":3.954445,"median":9.284197,"eighty":14.993128,"marketCap":430648861},{"date":"2024-05-17","current":13.629233,"twenty":3.954445,"median":9.284197,"eighty":14.884677,"marketCap":443059094},{"date":"2024-05-24","current":12.950965,"twenty":3.954445,"median":9.284197,"eighty":14.839741,"marketCap":421009960},{"date":"2024-05-31","current":13.08205,"twenty":3.954445,"median":9.284197,"eighty":14.779379,"marketCap":425271291},{"date":"2024-06-07","current":12.89082,"twenty":3.954445,"median":9.284197,"eighty":14.707264,"marketCap":419054772},{"date":"2024-06-14","current":6.291936,"twenty":3.954445,"median":9.240692,"eighty":14.672201,"marketCap":398392808},{"date":"2024-06-21","current":6.266787,"twenty":3.952222,"median":9.188448,"eighty":14.607842,"marketCap":396800416},{"date":"2024-06-28","current":6.339604,"twenty":3.952222,"median":9.075386,"eighty":14.510265,"marketCap":401411037},{"date":"2024-07-05","current":6.543467,"twenty":3.952222,"median":8.984533,"eighty":14.372529,"marketCap":414319258},{"date":"2024-07-12","current":6.497083,"twenty":3.952222,"median":8.862805,"eighty":14.162858,"marketCap":411382302},{"date":"2024-07-19","current":6.608523,"twenty":3.952222,"median":8.841633,"eighty":14.070652,"marketCap":418438478},{"date":"2024-07-26","current":6.69734,"twenty":3.952222,"median":8.794607,"eighty":13.876034,"marketCap":424062196},{"date":"2024-08-02","current":6.525311,"twenty":3.952222,"median":8.659558,"eighty":13.80771,"marketCap":413169623},{"date":"2024-08-09","current":7.828095,"twenty":3.952222,"median":8.582386,"eighty":13.757373,"marketCap":413855706},{"date":"2024-08-16","current":7.981943,"twenty":3.952222,"median":8.559971,"eighty":13.695098,"marketCap":421989362},{"date":"2024-08-23","current":7.955819,"twenty":3.952222,"median":8.500852,"eighty":13.561628,"marketCap":420608246},{"date":"2024-08-30","current":7.921917,"twenty":3.952222,"median":8.459395,"eighty":13.373632,"marketCap":418815926},{"date":"2024-09-06","current":7.892946,"twenty":3.952222,"median":8.35631,"eighty":13.30042,"marketCap":417284264},{"date":"2024-09-13","current":8.023444,"twenty":3.952222,"median":8.308792,"eighty":13.252279,"marketCap":424183451},{"date":"2024-09-20","current":8.076868,"twenty":3.952222,"median":8.242996,"eighty":13.187455,"marketCap":427007854},{"date":"2024-09-27","current":8.199892,"twenty":3.952222,"median":8.199892,"eighty":13.096132,"marketCap":433511895},{"date":"2024-10-04","current":8.102988,"twenty":3.952222,"median":8.193904,"eighty":13.075109,"marketCap":428388748},{"date":"2024-10-11","current":8.26545,"twenty":3.952222,"median":8.1877,"eighty":13.034824,"marketCap":436977823},{"date":"2024-10-18","current":8.346542,"twenty":3.952222,"median":8.1877,"eighty":12.989972,"marketCap":441264960},{"date":"2024-10-25","current":8.16503,"twenty":3.952222,"median":8.175237,"eighty":12.911641,"marketCap":431668792},{"date":"2024-11-01","current":8.215801,"twenty":3.952222,"median":8.172203,"eighty":12.798888,"marketCap":434352971},{"date":"2024-11-08","current":10.668442,"twenty":3.952222,"median":8.172203,"eighty":12.733946,"marketCap":441588149},{"date":"2024-11-15","current":11.241262,"twenty":3.952222,"median":8.172203,"eighty":12.592051,"marketCap":465298337},{"date":"2024-11-22","current":12.08165,"twenty":3.952222,"median":8.172203,"eighty":12.442256,"marketCap":500083653},{"date":"2024-11-29","current":12.066178,"twenty":3.952222,"median":8.172203,"eighty":12.379187,"marketCap":499443237},{"date":"2024-12-06","current":12.167787,"twenty":3.952222,"median":8.172203,"eighty":12.325342,"marketCap":503649035},{"date":"2024-12-13","current":13.141963,"twenty":3.952222,"median":8.172203,"eighty":12.277686,"marketCap":543972128},{"date":"2024-12-20","current":12.861962,"twenty":3.952222,"median":8.172203,"eighty":12.277686,"marketCap":532382316},{"date":"2024-12-27","current":13.087891,"twenty":3.952222,"median":8.172203,"eighty":12.277686,"marketCap":541733987},{"date":"2025-01-03","current":13.105673,"twenty":3.952222,"median":8.172203,"eighty":12.277686,"marketCap":542470001},{"date":"2025-01-10","current":12.061211,"twenty":3.949998,"median":8.170563,"eighty":12.262791,"marketCap":499237660},{"date":"2025-01-17","current":12.143283,"twenty":3.949998,"median":8.170563,"eighty":12.236627,"marketCap":502634751},{"date":"2025-01-24","current":12.280641,"twenty":3.949998,"median":8.170563,"eighty":12.191248,"marketCap":508320298},{"date":"2025-01-31","current":12.090124,"twenty":3.949998,"median":8.170563,"eighty":12.140824,"marketCap":500434426},{"date":"2025-02-07","current":13.193607,"twenty":3.949998,"median":8.170563,"eighty":12.138606,"marketCap":506317847},{"date":"2025-02-14","current":14.510906,"twenty":3.949998,"median":8.170563,"eighty":12.138606,"marketCap":556870520},{"date":"2025-02-21","current":14.434261,"twenty":3.949998,"median":8.170563,"eighty":12.138606,"marketCap":553929205},{"date":"2025-02-28","current":14.665016,"twenty":3.949998,"median":8.170563,"eighty":12.138606,"marketCap":562784653},{"date":"2025-03-07","current":15.873538,"twenty":3.947775,"median":8.168923,"eighty":12.134392,"marketCap":609162886},{"date":"2025-03-14","current":15.319237,"twenty":3.947775,"median":8.168923,"eighty":12.139659,"marketCap":587891034},{"date":"2025-03-21","current":15.869896,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":609023135},{"date":"2025-03-28","current":16.224358,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":622625948},{"date":"2025-04-04","current":15.674313,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":601517446},{"date":"2025-04-11","current":15.252768,"twenty":3.949998,"median":8.170563,"eighty":12.144448,"marketCap":585340214},{"date":"2025-04-17","current":14.982844,"twenty":3.949998,"median":8.170563,"eighty":12.144448,"marketCap":574981629},{"date":"2025-04-25","current":15.523463,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":595728404},{"date":"2025-05-02","current":16.072481,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":616797516},{"date":"2025-05-09","current":15.886344,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":609654323},{"date":"2025-05-16","current":16.42001,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":630134295},{"date":"2025-05-23","current":16.275939,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":624605429},{"date":"2025-05-30","current":16.744019,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":642568459},{"date":"2025-06-04","current":16.752231,"twenty":3.947775,"median":8.168923,"eighty":12.143283,"marketCap":642883600}],"updateTime":1776912718415}}}