Simmons First National

21.81

+0.40001.87%

Post-market: 21.810.00000.00%17:43 EST

Volume:1.62M

Turnover:35.12M

Market Cap:3.16B

PE:-7.58

High:21.82

Open:21.39

Low:21.39

Close:21.41

52wk High:23.27

52wk Low:17.00

Shares:144.72M

Float Shares:140.00M

Volume Ratio:1.43

T/O Rate:1.15%

Dividend:0.85

Dividend Rate:3.89%

EPS(TTM):-2.8772

EPS(LYR):1.21

ROE:-12.42%

ROA:-1.66%

PB:0.94

PE(LYR):18.02

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFNC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFNC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","market":"US","secType":"STK","nameCN":"Simmons First National","latestPrice":21.81,"timestamp":1770411600000,"preClose":21.41,"halted":0,"volume":1616401,"hourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.81,"latestTime":"17:43 EST","volume":350202,"amount":7637916.41,"timestamp":1770417822118,"change":0,"changeRate":0,"amplitude":0.000459},"delay":0,"changeRate":0.018682858477346968,"floatShares":140000000,"shares":144717601,"eps":-2.8772,"marketStatus":"Market Closed","change":0.4,"latestTime":"02-06 16:00:00 EST","open":21.385,"high":21.815,"low":21.385,"amount":35116408.70906,"amplitude":0.020084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.8772,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.41,"dividendRate":0.038941,"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.81,"latestTime":"17:43 EST","volume":350202,"amount":7637916.41,"timestamp":1770417822118,"change":0,"changeRate":0,"amplitude":0.000459},"volumeRatio":1.4265837593070088,"impliedVol":0.2057,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","floatShares":140000000,"roa":"-1.66%","roe":"-12.42%","lyrEps":1.21,"volumeRatio":1.4265837593070088,"shares":144717601,"dividePrice":0.8493,"high":21.815,"amplitude":0.020084,"preClose":21.41,"low":21.385,"week52Low":17,"pbRate":"0.94","psRate":"-2407.54","week52High":23.27,"institutionHeld":0.104,"latestPrice":21.81,"eps":-2.8772,"divideRate":0.038941,"volume":1616401,"delay":0,"ttmEps":-2.8772,"open":21.385,"prevYearClose":18.85,"prevWeekClose":20.33,"prevMonthClose":20.33,"prevQuarterClose":18.85,"fiveDayClose":20.33,"twentyDayClose":19.56,"sixtyDayClose":18.1,"dividendPayoutRate":0.8629311882233727,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.3125,"fiveYearAvgDividendRate":0.03573222307083501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-20","symbol":"SFNC","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-12-15","symbol":"SFNC","amount":0.2125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-02"},{"market":"US","date":"2025-10-16","symbol":"SFNC","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-09-15","symbol":"SFNC","amount":0.2125,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-17","symbol":"SFNC","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFNC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.24,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.24,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFNC","date":"2026-02-05","current":-7.580286,"percent":0,"low":-7.212529,"twenty":9.497478,"median":12.505949,"eighty":16.39337,"high":24.987402,"avg":12.180348,"sd":6.007347,"marketCap":3082000373},"quantilePoints":[{"date":"2021-02-12","current":11.424933,"twenty":10.33859,"median":18.165454,"eighty":29.364425,"marketCap":2909450661},{"date":"2021-02-19","current":11.938461,"twenty":10.33859,"median":18.112902,"eighty":29.310636,"marketCap":3040224632},{"date":"2021-02-26","current":12.415618,"twenty":10.33859,"median":18.084002,"eighty":29.211362,"marketCap":3164790580},{"date":"2021-03-05","current":13.373927,"twenty":10.337387,"median":18.037004,"eighty":29.07597,"marketCap":3409067449},{"date":"2021-03-12","current":13.861562,"twenty":10.337387,"median":18.001923,"eighty":29.010085,"marketCap":3533367625},{"date":"2021-03-19","current":13.250958,"twenty":10.337387,"median":17.948013,"eighty":28.850536,"marketCap":3377722187},{"date":"2021-03-26","current":13.119508,"twenty":10.33859,"median":17.85509,"eighty":28.803454,"marketCap":3344215183},{"date":"2021-04-01","current":12.742896,"twenty":10.33859,"median":17.776901,"eighty":28.718226,"marketCap":3248215268},{"date":"2021-04-09","current":12.657887,"twenty":10.337387,"median":17.441316,"eighty":28.622861,"marketCap":3226546053},{"date":"2021-04-16","current":12.50062,"twenty":10.337387,"median":16.748984,"eighty":28.543028,"marketCap":3186458006},{"date":"2021-04-23","current":12.979137,"twenty":10.337387,"median":15.190069,"eighty":28.516151,"marketCap":3181030691},{"date":"2021-04-30","current":12.598958,"twenty":10.33859,"median":14.678219,"eighty":28.463371,"marketCap":3087853362},{"date":"2021-05-07","current":13.253574,"twenty":10.33859,"median":14.311956,"eighty":28.401015,"marketCap":3248291927},{"date":"2021-05-14","current":13.700075,"twenty":10.33859,"median":14.210505,"eighty":28.298355,"marketCap":3357724043},{"date":"2021-05-21","current":13.66913,"twenty":10.33859,"median":14.160545,"eighty":28.209484,"marketCap":3350139639},{"date":"2021-05-28","current":13.483456,"twenty":10.33859,"median":14.038611,"eighty":28.088477,"marketCap":3304633215},{"date":"2021-06-04","current":13.686813,"twenty":10.33859,"median":13.885428,"eighty":28.000117,"marketCap":3354473584},{"date":"2021-06-11","current":13.532085,"twenty":10.33859,"median":13.809884,"eighty":27.792595,"marketCap":3316551564},{"date":"2021-06-18","current":12.537403,"twenty":10.33859,"median":13.747582,"eighty":27.644491,"marketCap":3072767146},{"date":"2021-06-25","current":13.567451,"twenty":10.33859,"median":13.66913,"eighty":27.38811,"marketCap":3325219454},{"date":"2021-07-02","current":12.802652,"twenty":10.33859,"median":13.607986,"eighty":27.26458,"marketCap":3137776324},{"date":"2021-07-09","current":12.639082,"twenty":10.33859,"median":13.581702,"eighty":27.181439,"marketCap":3097687331},{"date":"2021-07-16","current":12.033432,"twenty":10.33859,"median":13.527664,"eighty":27.11837,"marketCap":2949249708},{"date":"2021-07-23","current":11.787173,"twenty":10.33859,"median":13.483456,"eighty":27.088172,"marketCap":2888894555},{"date":"2021-07-30","current":11.294687,"twenty":10.33859,"median":13.429051,"eighty":27.056941,"marketCap":2950285130},{"date":"2021-08-06","current":12.079938,"twenty":10.33859,"median":13.408302,"eighty":27.008794,"marketCap":3155400713},{"date":"2021-08-13","current":12.067502,"twenty":10.33859,"median":13.331524,"eighty":26.936049,"marketCap":3152152188},{"date":"2021-08-20","current":11.914119,"twenty":10.33859,"median":13.266752,"eighty":26.899184,"marketCap":3112087045},{"date":"2021-08-27","current":12.200157,"twenty":10.33859,"median":13.250958,"eighty":26.833851,"marketCap":3186803123},{"date":"2021-09-03","current":11.719281,"twenty":10.33859,"median":13.20471,"eighty":26.750701,"marketCap":3061193485},{"date":"2021-09-10","current":11.383497,"twenty":10.33859,"median":13.173689,"eighty":26.6494,"marketCap":2973483308},{"date":"2021-09-17","current":11.860228,"twenty":10.33859,"median":13.139501,"eighty":26.553257,"marketCap":3098010103},{"date":"2021-09-24","current":12.046775,"twenty":10.33859,"median":13.085636,"eighty":26.475378,"marketCap":3146737980},{"date":"2021-10-01","current":12.511069,"twenty":10.33859,"median":13.053784,"eighty":26.437292,"marketCap":3268016250},{"date":"2021-10-08","current":12.730779,"twenty":10.33859,"median":12.979137,"eighty":26.187328,"marketCap":3325406860},{"date":"2021-10-15","current":12.614706,"twenty":10.33859,"median":12.946317,"eighty":26.080672,"marketCap":3295087293},{"date":"2021-10-22","current":12.880017,"twenty":10.33859,"median":12.880017,"eighty":25.973718,"marketCap":3364389161},{"date":"2021-10-29","current":11.549591,"twenty":10.33859,"median":12.843889,"eighty":25.811971,"marketCap":3186370574},{"date":"2021-11-05","current":13.369023,"twenty":10.33859,"median":12.828833,"eighty":24.787186,"marketCap":3688326238},{"date":"2021-11-12","current":13.314914,"twenty":10.33859,"median":12.828833,"eighty":24.214079,"marketCap":3673398392},{"date":"2021-11-19","current":12.424202,"twenty":10.33859,"median":12.824413,"eighty":23.94218,"marketCap":3427663410},{"date":"2021-11-26","current":12.141172,"twenty":10.33859,"median":12.802652,"eighty":23.791126,"marketCap":3349579286},{"date":"2021-12-03","current":12.407553,"twenty":10.33859,"median":12.742896,"eighty":23.640071,"marketCap":3423070226},{"date":"2021-12-10","current":12.515771,"twenty":10.33859,"median":12.719279,"eighty":23.489016,"marketCap":3452925921},{"date":"2021-12-17","current":11.91225,"twenty":10.33859,"median":12.678097,"eighty":23.353067,"marketCap":3286423008},{"date":"2021-12-23","current":12.174469,"twenty":10.33859,"median":12.657315,"eighty":23.217117,"marketCap":3358765653},{"date":"2021-12-31","current":12.311822,"twenty":10.33859,"median":12.614706,"eighty":23.013122,"marketCap":3396659420},{"date":"2022-01-07","current":13.352375,"twenty":10.339792,"median":12.612919,"eighty":22.960182,"marketCap":3683733407},{"date":"2022-01-14","current":13.281618,"twenty":10.339792,"median":12.612919,"eighty":22.922383,"marketCap":3664212376},{"date":"2022-01-21","current":11.863623,"twenty":10.339792,"median":12.5865,"eighty":22.809128,"marketCap":3273007532},{"date":"2022-01-28","current":11.586683,"twenty":10.339792,"median":12.566486,"eighty":22.628004,"marketCap":3196603649},{"date":"2022-02-04","current":11.712935,"twenty":10.339792,"median":12.524762,"eighty":21.097988,"marketCap":3231434831},{"date":"2022-02-11","current":11.737371,"twenty":10.339792,"median":12.501699,"eighty":20.601542,"marketCap":3238176350},{"date":"2022-02-18","current":11.717008,"twenty":10.339792,"median":12.464294,"eighty":20.402274,"marketCap":3232558418},{"date":"2022-02-25","current":11.856809,"twenty":10.339792,"median":12.432934,"eighty":20.262437,"marketCap":3215044830},{"date":"2022-03-04","current":11.483823,"twenty":10.339792,"median":12.415748,"eighty":19.663655,"marketCap":3113907453},{"date":"2022-03-11","current":11.824241,"twenty":10.339792,"median":12.395067,"eighty":19.477918,"marketCap":3206213947},{"date":"2022-03-18","current":11.749562,"twenty":10.339792,"median":12.370382,"eighty":19.380721,"marketCap":3185964175},{"date":"2022-03-25","current":11.384462,"twenty":10.339792,"median":12.334526,"eighty":19.290345,"marketCap":3086965288},{"date":"2022-04-01","current":10.74139,"twenty":10.339792,"median":12.299926,"eighty":19.248302,"marketCap":2912592249},{"date":"2022-04-08","current":10.554691,"twenty":10.339792,"median":12.245965,"eighty":19.197843,"marketCap":2861967818},{"date":"2022-04-14","current":11.926704,"twenty":10.339792,"median":12.204432,"eighty":19.141447,"marketCap":3233997217},{"date":"2022-04-22","current":12.041752,"twenty":10.339792,"median":12.198085,"eighty":19.105655,"marketCap":3265193332},{"date":"2022-04-29","current":11.542108,"twenty":10.339792,"median":12.137009,"eighty":18.948654,"marketCap":3102876361},{"date":"2022-05-06","current":12.121055,"twenty":10.339792,"median":12.114432,"eighty":18.8943,"marketCap":3258515324},{"date":"2022-05-13","current":11.86347,"twenty":10.339792,"median":12.07372,"eighty":18.859137,"marketCap":3189268607},{"date":"2022-05-20","current":11.980112,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3220625610},{"date":"2022-05-27","current":12.573043,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3380023714},{"date":"2022-06-03","current":12.354339,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3321229331},{"date":"2022-06-10","current":11.090717,"twenty":10.339792,"median":12.044607,"eighty":18.836273,"marketCap":2981528456},{"date":"2022-06-17","current":10.351984,"twenty":10.339792,"median":12.034169,"eighty":18.808566,"marketCap":2782934097},{"date":"2022-06-24","current":10.483206,"twenty":10.334983,"median":12.017784,"eighty":18.812315,"marketCap":2818210727},{"date":"2022-07-01","current":10.420025,"twenty":10.334007,"median":11.989021,"eighty":18.794933,"marketCap":2801225683},{"date":"2022-07-08","current":10.240202,"twenty":10.293227,"median":11.972459,"eighty":18.665745,"marketCap":2752883635},{"date":"2022-07-15","current":10.15272,"twenty":10.254273,"median":11.950952,"eighty":18.665745,"marketCap":2729365882},{"date":"2022-07-22","current":12.974133,"twenty":10.249182,"median":11.932131,"eighty":18.62342,"marketCap":2871967137},{"date":"2022-07-29","current":13.817743,"twenty":10.249182,"median":11.932131,"eighty":18.562954,"marketCap":3058709395},{"date":"2022-08-05","current":13.744106,"twenty":10.249182,"median":11.932131,"eighty":18.463248,"marketCap":3042409110},{"date":"2022-08-12","current":14.520871,"twenty":10.249182,"median":11.932131,"eighty":18.361059,"marketCap":3214354627},{"date":"2022-08-19","current":14.509278,"twenty":10.249182,"median":11.932131,"eighty":18.344906,"marketCap":3211788276},{"date":"2022-08-26","current":14.074521,"twenty":10.249182,"median":11.932131,"eighty":18.310766,"marketCap":3115550114},{"date":"2022-09-02","current":13.616578,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3014179249},{"date":"2022-09-09","current":13.819464,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3059090392},{"date":"2022-09-16","current":13.691935,"twenty":10.249182,"median":11.932131,"eighty":18.210922,"marketCap":3030860531},{"date":"2022-09-23","current":13.216602,"twenty":10.249182,"median":11.932131,"eighty":18.041631,"marketCap":2925640140},{"date":"2022-09-30","current":12.631129,"twenty":10.249182,"median":11.932131,"eighty":17.779319,"marketCap":2796039414},{"date":"2022-10-07","current":12.949951,"twenty":10.249182,"median":11.932131,"eighty":17.428618,"marketCap":2866614067},{"date":"2022-10-14","current":13.842651,"twenty":10.249182,"median":11.932131,"eighty":16.732054,"marketCap":3064223094},{"date":"2022-10-21","current":13.889025,"twenty":10.249182,"median":11.932131,"eighty":15.188001,"marketCap":3074488498},{"date":"2022-10-28","current":13.606615,"twenty":10.249182,"median":11.932131,"eighty":14.769161,"marketCap":3012368471},{"date":"2022-11-04","current":13.718388,"twenty":10.249182,"median":11.932131,"eighty":14.513915,"marketCap":3037113980},{"date":"2022-11-11","current":13.942058,"twenty":10.249182,"median":11.932131,"eighty":14.342156,"marketCap":3086632142},{"date":"2022-11-18","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.219104,"marketCap":2986326120},{"date":"2022-11-25","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.194366,"marketCap":2986326120},{"date":"2022-12-02","current":13.053115,"twenty":10.249182,"median":11.932131,"eighty":14.135178,"marketCap":2889829188},{"date":"2022-12-09","current":12.152703,"twenty":10.249182,"median":11.932131,"eighty":14.081649,"marketCap":2690486841},{"date":"2022-12-16","current":11.464489,"twenty":10.249182,"median":11.914119,"eighty":14.029543,"marketCap":2538123263},{"date":"2022-12-23","current":12.324756,"twenty":10.249182,"median":11.910004,"eighty":13.980152,"marketCap":2728577735},{"date":"2022-12-30","current":12.376372,"twenty":10.249182,"median":11.910004,"eighty":13.915946,"marketCap":2740005003},{"date":"2023-01-06","current":12.743419,"twenty":10.249182,"median":11.910004,"eighty":13.882927,"marketCap":2821265578},{"date":"2023-01-13","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.87068,"marketCap":2903795849},{"date":"2023-01-20","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.848003,"marketCap":2903795849},{"date":"2023-01-27","current":10.826207,"twenty":10.249182,"median":11.901683,"eighty":13.807659,"marketCap":2775969389},{"date":"2023-02-03","current":11.648701,"twenty":10.249182,"median":11.873386,"eighty":13.74973,"marketCap":2986866835},{"date":"2023-02-10","current":11.133404,"twenty":10.249182,"median":11.84889,"eighty":13.724307,"marketCap":2854738315},{"date":"2023-02-17","current":11.227545,"twenty":10.249182,"median":11.802068,"eighty":13.6912,"marketCap":2878877179},{"date":"2023-02-24","current":11.09872,"twenty":10.249182,"median":11.7939,"eighty":13.673322,"marketCap":2845845049},{"date":"2023-03-03","current":10.850224,"twenty":10.249182,"median":11.763898,"eighty":13.632844,"marketCap":2782127660},{"date":"2023-03-10","current":9.650154,"twenty":10.24081,"median":11.751688,"eighty":13.609104,"marketCap":2474415185},{"date":"2023-03-17","current":8.978807,"twenty":10.218138,"median":11.737371,"eighty":13.590229,"marketCap":2302273868},{"date":"2023-03-24","current":8.884502,"twenty":10.170065,"median":11.717008,"eighty":13.563426,"marketCap":2278092993},{"date":"2023-03-31","current":8.681002,"twenty":10.137821,"median":11.702663,"eighty":13.534977,"marketCap":2225913209},{"date":"2023-04-06","current":8.254149,"twenty":10.073311,"median":11.690845,"eighty":13.529574,"marketCap":2116462931},{"date":"2023-04-14","current":8.462612,"twenty":10.015195,"median":11.669636,"eighty":13.488984,"marketCap":2169915393},{"date":"2023-04-21","current":8.249186,"twenty":9.953482,"median":11.652954,"eighty":13.473098,"marketCap":2115190254},{"date":"2023-04-28","current":8.714499,"twenty":9.834063,"median":11.648701,"eighty":13.432819,"marketCap":2064517154},{"date":"2023-05-05","current":8.435119,"twenty":9.711881,"median":11.636372,"eighty":13.423333,"marketCap":1998330414},{"date":"2023-05-12","current":8.035021,"twenty":9.535702,"median":11.613602,"eighty":13.411513,"marketCap":1903544749},{"date":"2023-05-19","current":8.862709,"twenty":9.279335,"median":11.589417,"eighty":13.382949,"marketCap":2099628957},{"date":"2023-05-26","current":8.986325,"twenty":9.123704,"median":11.57531,"eighty":13.370985,"marketCap":2128914261},{"date":"2023-06-02","current":8.98095,"twenty":9.104357,"median":11.561621,"eighty":13.338432,"marketCap":2127640987},{"date":"2023-06-09","current":10.007498,"twenty":9.104357,"median":11.545736,"eighty":13.309346,"marketCap":2370836336},{"date":"2023-06-16","current":9.926879,"twenty":9.104357,"median":11.520298,"eighty":13.272698,"marketCap":2351737225},{"date":"2023-06-23","current":9.394794,"twenty":9.104252,"median":11.506557,"eighty":13.252697,"marketCap":2225683091},{"date":"2023-06-30","current":9.480788,"twenty":9.104148,"median":11.49128,"eighty":13.245414,"marketCap":2246055477},{"date":"2023-07-07","current":9.023947,"twenty":9.093817,"median":11.475891,"eighty":13.225169,"marketCap":2137827180},{"date":"2023-07-14","current":9.636651,"twenty":9.093817,"median":11.462454,"eighty":13.206697,"marketCap":2282980425},{"date":"2023-07-21","current":10.437466,"twenty":9.093817,"median":11.444631,"eighty":13.188038,"marketCap":2472698263},{"date":"2023-07-28","current":9.24414,"twenty":9.093817,"median":11.41369,"eighty":13.173689,"marketCap":2475266504},{"date":"2023-08-04","current":9.281852,"twenty":9.093817,"median":11.389525,"eighty":13.139501,"marketCap":2485364480},{"date":"2023-08-11","current":9.04408,"twenty":9.089444,"median":11.371776,"eighty":13.116201,"marketCap":2421697238},{"date":"2023-08-18","current":8.544251,"twenty":9.058227,"median":11.348585,"eighty":13.09487,"marketCap":2287859956},{"date":"2023-08-25","current":8.284906,"twenty":9.034696,"median":11.333562,"eighty":13.073039,"marketCap":2218416083},{"date":"2023-09-01","current":8.40279,"twenty":9.010011,"median":11.310316,"eighty":13.055904,"marketCap":2249981480},{"date":"2023-09-08","current":8.049137,"twenty":8.98095,"median":11.29936,"eighty":13.043949,"marketCap":2155285290},{"date":"2023-09-15","current":8.327344,"twenty":8.950172,"median":11.264253,"eighty":12.979137,"marketCap":2229779626},{"date":"2023-09-22","current":7.785077,"twenty":8.898882,"median":11.252894,"eighty":12.956637,"marketCap":2084578801},{"date":"2023-09-29","current":7.780361,"twenty":8.862709,"median":11.231054,"eighty":12.921472,"marketCap":2083316185},{"date":"2023-10-06","current":7.884099,"twenty":8.804061,"median":11.199865,"eighty":12.881045,"marketCap":2111093734},{"date":"2023-10-12","current":7.884099,"twenty":8.757833,"median":11.188879,"eighty":12.858598,"marketCap":2111093734},{"date":"2023-10-20","current":7.539877,"twenty":8.714973,"median":11.168587,"eighty":12.834697,"marketCap":2018922776},{"date":"2023-10-27","current":7.804482,"twenty":8.685096,"median":11.154791,"eighty":12.822234,"marketCap":1829448568},{"date":"2023-11-03","current":8.082069,"twenty":8.607743,"median":11.128739,"eighty":12.784304,"marketCap":1894517874},{"date":"2023-11-10","current":7.924158,"twenty":8.574043,"median":11.109085,"eighty":12.746656,"marketCap":1857501979},{"date":"2023-11-17","current":8.762496,"twenty":8.545792,"median":11.091293,"eighty":12.736991,"marketCap":2054016676},{"date":"2023-11-24","current":8.629003,"twenty":8.545792,"median":11.076988,"eighty":12.723984,"marketCap":2022724527},{"date":"2023-12-01","current":8.538227,"twenty":8.538227,"median":11.054444,"eighty":12.678142,"marketCap":2001445866},{"date":"2023-12-08","current":9.462001,"twenty":8.538227,"median":11.027532,"eighty":12.657658,"marketCap":2217987538},{"date":"2023-12-15","current":10.25228,"twenty":8.538227,"median":11.009018,"eighty":12.635901,"marketCap":2403237062},{"date":"2023-12-22","current":10.578004,"twenty":8.538227,"median":10.969896,"eighty":12.613428,"marketCap":2479589906},{"date":"2023-12-29","current":10.84499,"twenty":8.538227,"median":10.95422,"eighty":12.614067,"marketCap":2542174205},{"date":"2024-01-05","current":10.092089,"twenty":8.538227,"median":10.948832,"eighty":12.603177,"marketCap":2365686483},{"date":"2024-01-12","current":10.022672,"twenty":8.538227,"median":10.924591,"eighty":12.569105,"marketCap":2349414565},{"date":"2024-01-19","current":9.87316,"twenty":8.537697,"median":10.895117,"eighty":12.561643,"marketCap":2314367358},{"date":"2024-01-26","current":10.867697,"twenty":8.538227,"median":10.873562,"eighty":12.515771,"marketCap":2547496821},{"date":"2024-02-02","current":8.691069,"twenty":8.538227,"median":10.856504,"eighty":12.495282,"marketCap":2327172772},{"date":"2024-02-09","current":9.441812,"twenty":8.538227,"median":10.845673,"eighty":12.462399,"marketCap":2213255223},{"date":"2024-02-16","current":10.034596,"twenty":8.538227,"median":10.83398,"eighty":12.426883,"marketCap":2352209596},{"date":"2024-02-23","current":10.039936,"twenty":8.538227,"median":10.829476,"eighty":12.415618,"marketCap":2353461437},{"date":"2024-03-01","current":13.74576,"twenty":8.538227,"median":10.825591,"eighty":12.414651,"marketCap":2406291532},{"date":"2024-03-08","current":14.118041,"twenty":8.538227,"median":10.827589,"eighty":12.434728,"marketCap":2471461928},{"date":"2024-03-15","current":12.936765,"twenty":8.538227,"median":10.829223,"eighty":12.465817,"marketCap":2264671249},{"date":"2024-03-22","current":13.645531,"twenty":8.538227,"median":10.829852,"eighty":12.499552,"marketCap":2388745657},{"date":"2024-03-28","current":13.84599,"twenty":8.538227,"median":10.839198,"eighty":12.514831,"marketCap":2423837408},{"date":"2024-04-05","current":13.573938,"twenty":8.538227,"median":10.84926,"eighty":12.56496,"marketCap":2376212888},{"date":"2024-04-12","current":13.008357,"twenty":8.538227,"median":10.850224,"eighty":12.569105,"marketCap":2277204018},{"date":"2024-04-19","current":12.664713,"twenty":8.538227,"median":10.852,"eighty":12.598958,"marketCap":2217046729},{"date":"2024-04-26","current":13.298999,"twenty":8.538227,"median":10.872916,"eighty":12.627844,"marketCap":2238740181},{"date":"2024-05-03","current":13.187243,"twenty":8.538227,"median":10.874769,"eighty":12.657773,"marketCap":2219927238},{"date":"2024-05-10","current":13.477213,"twenty":8.538227,"median":10.874769,"eighty":12.678142,"marketCap":2268740631},{"date":"2024-05-17","current":13.70084,"twenty":8.538227,"median":10.874769,"eighty":12.729655,"marketCap":2306385663},{"date":"2024-05-24","current":13.059778,"twenty":8.538227,"median":10.877139,"eighty":12.74257,"marketCap":2198469903},{"date":"2024-05-31","current":12.865968,"twenty":8.538227,"median":10.89911,"eighty":12.746656,"marketCap":2165844208},{"date":"2024-06-07","current":12.5678,"twenty":8.538227,"median":10.951038,"eighty":12.749929,"marketCap":2115650832},{"date":"2024-06-14","current":12.418715,"twenty":8.538227,"median":10.974198,"eighty":12.750624,"marketCap":2090554143},{"date":"2024-06-21","current":12.291994,"twenty":8.537697,"median":11.019139,"eighty":12.751477,"marketCap":2069221958},{"date":"2024-06-28","current":12.731792,"twenty":8.536105,"median":11.054127,"eighty":12.754036,"marketCap":2143257189},{"date":"2024-07-05","current":12.895785,"twenty":8.536105,"median":11.090717,"eighty":12.804849,"marketCap":2170863546},{"date":"2024-07-12","current":14.066096,"twenty":8.536105,"median":11.131295,"eighty":12.822234,"marketCap":2367872550},{"date":"2024-07-15","current":14.021371,"twenty":8.536105,"median":11.133404,"eighty":12.824273,"marketCap":2360343544},{"date":"2024-08-02","current":17.085304,"twenty":8.516888,"median":11.13235,"eighty":12.835441,"marketCap":2576258785},{"date":"2024-08-09","current":16.194692,"twenty":8.516888,"median":11.143707,"eighty":12.858133,"marketCap":2441965277},{"date":"2024-08-16","current":16.519419,"twenty":8.516888,"median":11.16816,"eighty":12.895785,"marketCap":2490930133},{"date":"2024-08-23","current":16.81084,"twenty":8.516888,"median":11.182951,"eighty":12.92313,"marketCap":2534872953},{"date":"2024-08-30","current":17.576862,"twenty":8.516888,"median":11.214292,"eighty":12.95974,"marketCap":2650379794},{"date":"2024-09-06","current":17.243809,"twenty":8.516888,"median":11.248321,"eighty":12.976135,"marketCap":2600159428},{"date":"2024-09-13","current":17.018998,"twenty":8.516888,"median":11.261968,"eighty":12.993263,"marketCap":2566260682},{"date":"2024-09-20","current":18.376188,"twenty":8.516888,"median":11.261968,"eighty":13.04052,"marketCap":2770908671},{"date":"2024-09-27","current":17.751714,"twenty":8.516888,"median":11.261968,"eighty":13.053383,"marketCap":2676745486},{"date":"2024-10-04","current":17.610167,"twenty":8.516888,"median":11.295697,"eighty":13.069249,"marketCap":2655401831},{"date":"2024-10-11","current":17.993178,"twenty":8.516888,"median":11.321002,"eighty":13.093905,"marketCap":2713155251},{"date":"2024-10-18","current":19.400326,"twenty":8.516888,"median":11.360047,"eighty":13.116201,"marketCap":2925336296},{"date":"2024-10-25","current":22.951609,"twenty":8.516888,"median":11.398342,"eighty":13.151729,"marketCap":2944255323},{"date":"2024-10-31","current":23.137571,"twenty":8.516888,"median":11.435306,"eighty":13.179124,"marketCap":2968110696},{"date":"2024-11-08","current":24.126105,"twenty":8.515994,"median":11.471686,"eighty":13.18967,"marketCap":3094920840},{"date":"2024-11-15","current":24.002449,"twenty":8.515994,"median":11.495103,"eighty":13.218301,"marketCap":3079058198},{"date":"2024-11-22","current":23.689204,"twenty":8.515994,"median":11.516153,"eighty":13.24182,"marketCap":3038874731},{"date":"2024-11-29","current":23.943716,"twenty":8.515994,"median":11.539696,"eighty":13.248819,"marketCap":3071523798},{"date":"2024-12-06","current":23.698993,"twenty":8.515994,"median":11.554102,"eighty":13.256227,"marketCap":3040130464},{"date":"2024-12-13","current":23.424903,"twenty":8.515994,"median":11.579141,"eighty":13.306317,"marketCap":3004969930},{"date":"2024-12-20","current":21.662896,"twenty":8.515994,"median":11.613602,"eighty":13.338432,"marketCap":2778937925},{"date":"2024-12-27","current":22.103397,"twenty":8.515994,"median":11.636372,"eighty":13.352225,"marketCap":2835445926},{"date":"2025-01-03","current":21.241972,"twenty":8.515994,"median":11.647773,"eighty":13.371322,"marketCap":2724941391},{"date":"2025-01-10","current":21.359439,"twenty":8.515099,"median":11.651868,"eighty":13.380215,"marketCap":2740010191},{"date":"2025-01-17","current":21.89783,"twenty":8.515099,"median":11.668717,"eighty":13.395482,"marketCap":2809075526},{"date":"2025-01-24","current":21.940852,"twenty":8.515099,"median":11.677618,"eighty":13.41733,"marketCap":2814594496},{"date":"2025-01-31","current":18.974226,"twenty":8.515099,"median":11.696528,"eighty":13.425101,"marketCap":2861085565},{"date":"2025-02-07","current":22.822405,"twenty":8.515099,"median":11.704772,"eighty":13.434004,"marketCap":2927680882},{"date":"2025-02-14","current":22.254293,"twenty":8.515099,"median":11.714972,"eighty":13.469464,"marketCap":2854802988},{"date":"2025-02-21","current":21.460896,"twenty":8.515099,"median":11.731262,"eighty":13.482268,"marketCap":2753025241},{"date":"2025-02-28","current":17.848768,"twenty":8.515099,"median":11.750625,"eighty":13.49812,"marketCap":2725381902},{"date":"2025-03-07","current":16.972793,"twenty":8.514204,"median":11.787173,"eighty":13.532085,"marketCap":2591626610},{"date":"2025-03-14","current":16.643224,"twenty":8.538227,"median":11.798384,"eighty":13.546335,"marketCap":2541303763},{"date":"2025-03-21","current":16.8904,"twenty":8.548907,"median":11.824241,"eighty":13.567451,"marketCap":2579045898},{"date":"2025-03-28","current":17.121098,"twenty":8.574043,"median":11.863623,"eighty":13.585023,"marketCap":2614271891},{"date":"2025-04-04","current":15.52269,"twenty":8.604728,"median":11.897537,"eighty":13.607238,"marketCap":2370206084},{"date":"2025-04-11","current":14.723486,"twenty":8.615809,"median":11.910336,"eighty":13.636346,"marketCap":2248173180},{"date":"2025-04-17","current":15.597666,"twenty":8.629003,"median":11.920412,"eighty":13.648034,"marketCap":2280534746},{"date":"2025-04-25","current":16.079979,"twenty":8.691069,"median":11.953872,"eighty":13.68689,"marketCap":2351053766},{"date":"2025-05-02","current":16.235009,"twenty":8.719365,"median":11.979434,"eighty":13.717123,"marketCap":2373720594},{"date":"2025-05-09","current":16.700096,"twenty":8.762496,"median":11.992883,"eighty":13.73831,"marketCap":2441721078},{"date":"2025-05-16","current":17.220361,"twenty":8.81658,"median":12.033432,"eighty":13.77309,"marketCap":2517788975},{"date":"2025-05-23","current":16.272767,"twenty":8.874575,"median":12.041752,"eighty":13.817743,"marketCap":2379241308},{"date":"2025-05-30","current":16.272767,"twenty":8.887424,"median":12.055206,"eighty":13.84599,"marketCap":2379241308},{"date":"2025-06-06","current":16.010025,"twenty":8.950172,"median":12.079938,"eighty":13.871635,"marketCap":2340825818},{"date":"2025-06-13","current":16.358912,"twenty":8.986325,"median":12.116198,"eighty":13.889025,"marketCap":2391836550},{"date":"2025-06-20","current":15.678368,"twenty":9.023724,"median":12.130268,"eighty":13.946374,"marketCap":2292334135},{"date":"2025-06-27","current":16.39337,"twenty":9.043677,"median":12.154499,"eighty":14.02351,"marketCap":2396874647},{"date":"2025-07-03","current":17.521868,"twenty":9.075043,"median":12.180377,"eighty":14.063562,"marketCap":2561872324},{"date":"2025-07-11","current":17.392651,"twenty":9.093298,"median":12.202707,"eighty":14.118041,"marketCap":2542979460},{"date":"2025-07-18","current":15.484123,"twenty":9.118576,"median":12.232677,"eighty":14.277407,"marketCap":2480866123},{"date":"2025-07-25","current":17.450827,"twenty":9.174701,"median":12.259507,"eighty":14.688264,"marketCap":2795971435},{"date":"2025-08-01","current":17.019928,"twenty":9.227995,"median":12.291576,"eighty":14.860025,"marketCap":2726932940},{"date":"2025-08-08","current":16.897732,"twenty":9.252848,"median":12.309686,"eighty":15.048111,"marketCap":2707354680},{"date":"2025-08-15","current":18.080845,"twenty":9.295028,"median":12.336512,"eighty":15.577233,"marketCap":2896912918},{"date":"2025-08-22","current":18.044719,"twenty":9.356862,"median":12.359688,"eighty":15.716272,"marketCap":2891124881},{"date":"2025-08-29","current":18.866576,"twenty":9.401903,"median":12.374739,"eighty":15.935129,"marketCap":3022802741},{"date":"2025-09-05","current":19.110423,"twenty":9.457729,"median":12.390904,"eighty":16.017373,"marketCap":3061871996},{"date":"2025-09-12","current":18.658854,"twenty":9.480788,"median":12.4029,"eighty":16.084604,"marketCap":2989521523},{"date":"2025-09-19","current":18.396943,"twenty":9.568956,"median":12.417296,"eighty":16.158151,"marketCap":2947558249},{"date":"2025-09-26","current":17.710558,"twenty":9.638856,"median":12.438642,"eighty":16.199146,"marketCap":2837585531},{"date":"2025-10-03","current":17.367365,"twenty":9.703022,"median":12.468783,"eighty":16.272767,"marketCap":2782599172},{"date":"2025-10-10","current":17.213831,"twenty":9.799693,"median":12.495282,"eighty":16.336515,"marketCap":2758000011},{"date":"2025-10-17","current":-6.102214,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2607549411},{"date":"2025-10-24","current":-6.020942,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2572820673},{"date":"2025-10-31","current":-5.888874,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2516386474},{"date":"2025-11-07","current":-5.909192,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2525068658},{"date":"2025-11-14","current":-6.035093,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2578867649},{"date":"2025-11-21","current":-5.909785,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2525322137},{"date":"2025-11-28","current":-6.282322,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2684511498},{"date":"2025-12-05","current":-6.363603,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2719243722},{"date":"2025-12-12","current":-6.627765,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2832123451},{"date":"2025-12-19","current":-6.590511,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2816204515},{"date":"2025-12-26","current":-6.519391,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2785813819},{"date":"2026-01-02","current":-6.383923,"twenty":9.830281,"median":12.505949,"eighty":16.39337,"marketCap":2727926778},{"date":"2026-01-09","current":-6.624378,"twenty":9.808638,"median":12.505949,"eighty":16.39337,"marketCap":2830676275},{"date":"2026-01-16","current":-6.529551,"twenty":9.712394,"median":12.505949,"eighty":16.39337,"marketCap":2790155347},{"date":"2026-01-23","current":-7.148162,"twenty":9.648005,"median":12.505949,"eighty":16.39337,"marketCap":3054495438},{"date":"2026-01-30","current":-6.883917,"twenty":9.584678,"median":12.505949,"eighty":16.39337,"marketCap":2941580441},{"date":"2026-02-05","current":-7.212529,"twenty":9.497478,"median":12.505949,"eighty":16.39337,"marketCap":3082000373}],"updateTime":1770454763454}}}