US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simmons First National

19.09

-0.1650-0.86%

Volume:160.85K

Turnover:3.06M

Market Cap:2.40B

PE:16.45

High:19.20

Open:19.03

Low:18.82

Close:19.25

Loading ...

Overview Company News Filings

Unlocking Q1 Potential of Simmons First National (SFNC): Exploring Wall Street Estimates for Key Metrics

Calendar of U.S. Earnings Expected in the Week Ahead

Simmons First National Corporation Announces First Quarter 2025 Earnings Release Date and Conference Call

Simmons First National (SFNC) Moves to Buy: Rationale Behind the Upgrade

Why Simmons First National (SFNC) is a Top Dividend Stock for Your Portfolio

Press Release: Leasa Melton joins Simmons Bank as Director of Payment Product and Sales Strategy

Simmons First National Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Simmons First National (NASDAQ:SFNC) Is Increasing Its Dividend To $0.2125

Simply Wall St.

Simmons First National Increases Quarterly Dividend $0.0025 o $0.2125 a Share, Payable April 1 to Holders of Record March 14

MT Newswires Live

Simmons First National’s Earnings Call: Positive Growth Amidst Challenges

Simmons First National Is Maintained at Overweight by Stephens & Co.

Simmons First National price target lowered to $28 from $29 at Stephens

Simmons First National Corp (SFNC) Q4 2024 Earnings Call Highlights: Strong Net Interest Margin ...

Simmons First National Reports Strong Q4 Earnings

Q4 2024 Simmons First National Corp Earnings Call

Thomson Reuters StreetEvents

D.A. Davidson Sticks to Its Hold Rating for Simmons 1st Nat’l (SFNC)

Simmons First National (SFNC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Simmons First National (SFNC) Q4 Earnings and Revenues Top Estimates

Simmons First National Corp reports results for the quarter ended December 31 - Earnings Summary

Simmons First National Reports Strong Q4 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","market":"US","secType":"STK","nameCN":"Simmons First National","latestPrice":19.085,"timestamp":1746550576251,"preClose":19.25,"halted":0,"volume":160853,"delay":0,"floatShares":123682768,"shares":125926822,"eps":1.160019,"marketStatus":"Trading","change":-0.165,"latestTime":"05-06 12:57:35 EDT","open":19.03,"high":19.2,"low":18.82,"amount":3061487.80399,"amplitude":0.01974,"askPrice":19.1,"askSize":21,"bidPrice":19.09,"bidSize":78,"shortable":3,"etf":0,"ttmEps":1.160019,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.25,"dividendRate":0.044171,"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":19.25,"latestTime":"07:58 EDT","volume":4,"amount":76.07,"timestamp":1746532737179},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:31 EDT","volume":34426,"amount":662700.5,"timestamp":1746477063987},"volumeRatio":0.617021,"impliedVol":0.3599,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","floatShares":123682768,"roa":"0.54%","roe":"4.20%","lyrEps":1.216783,"volumeRatio":0.617021,"shares":125926822,"dividePrice":0.843,"high":19.2,"amplitude":0.01974,"preClose":19.25,"low":18.82,"week52Low":16.03,"pbRate":"0.68","psRate":"3.31","week52High":25.95,"institutionHeld":0.8107,"latestPrice":19.085,"committee":0.575758,"eps":1.160019,"divideRate":0.044171,"volume":160853,"delay":0,"ttmEps":1.160019,"open":19.03,"prevYearClose":22.18,"prevWeekClose":19.24,"prevMonthClose":18.66,"prevQuarterClose":20.53,"fiveDayClose":18.76,"twentyDayClose":18.23,"sixtyDayClose":22.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526798694","title":"Unlocking Q1 Potential of Simmons First National (SFNC): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526798694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526798694?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:15","pubTimestamp":1744377316,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Simmons First National  will announce quarterly earnings of $0.36 per share in its forthcoming report, representing an increase of 12.5% year over year. Revenues are projected to reach $205.86 million, increasing 5.5% from the same quarter last year.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.The collective assessment of analysts points to an estimated 'Efficiency Ratio' of 66.4%. Compared to the current estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q1-potential-simmons-first-131516686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSBC","BYRN","MKTX","TFIN","KMI","SFNC","USB","ERIC","BK","PGR","LBRT","SNV","BSVN","LNZA","UNTY","PNC","KMX","BEEM","LVRO","OZK","WAFD","FNB","ACI","FAST","FULT","FHN","FR","JBHT","APLD","CVAC","THC","OGI","MTB","AA","BAC","BLK","PLD","VFS","FBK","CSX","WIT","BANR","JNJ","SLG","KMTS","LVS","MCRI","TRV","GSBC"],"gpt_icon":1},{"id":"2522534724","title":"Simmons First National Corporation Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534724","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534724?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"Simmons First National Corporation  is a Mid-South based financial holding company that has paid cash dividends to its shareholders for 116 consecutive years. Its principal subsidiary, Simmons Bank, operates more than 220 branches in Arkansas, Kansas, Missouri, Oklahoma, Tennessee and Texas. Founded in 1903, Simmons Bank offers comprehensive financial solutions delivered with a client-centric approach.In 2024, Simmons Bank was recognized by Newsweek as one of America's Best Regional Banks 2025, by U.S. News & World Report as one of the 2024-2025 Best Companies to Work For in the South and by Forbes as one of America's Best-In-State Banks 2024 in Tennessee and America's Best-In-State Employers 2024 in Missouri. Additional information about Simmons Bank can be found on our website at simmonsbank.com, by following @Simmons_Bank on X  or by visiting our newsroom.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simmons-first-national-corporation-announces-203000656.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-corporation-announces-203000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","FXNC"],"gpt_icon":0},{"id":"2522889311","title":"Simmons First National (SFNC) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889311?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918408,"startTime":"0","endTime":"0","summary":"Simmons First National  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Simmons First National is essentially a positive comment on its earnings outlook that could have a favorable impact on its st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-sfnc-moves-160008578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC"],"gpt_icon":0},{"id":"2522988931","title":"Why Simmons First National (SFNC) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988931?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:45","pubTimestamp":1742917503,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Simmons First National  is headquartered in Pine Bluff, and is in the Finance sector. The stock has seen a price change of -5.82% since the start of the year. The bank holding company is paying out a dividend of $0.21 per share at the moment, with a divi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-simmons-first-national-sfnc-154503463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2517161531","title":"Press Release: Leasa Melton joins Simmons Bank as Director of Payment Product and Sales Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161531?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:15","pubTimestamp":1741274100,"startTime":"0","endTime":"0","summary":"Veteran banker with over 20 years of retail banking experience. LITTLE ROCK, Ark., March 6, 2025 /PRNewswire/ -- Simmons Bank announced the addition of Leasa Melton as community division director of payment product and sales strategy. In this position, she will oversee the development and implementation of payment products, including merchant services, debit card in partnership with Debit Operations, and credit card needs for Consumer and Business Banking.\"We're thrilled to welcome Leasa to our community banking team at Simmons Bank,\" said Chris White, EVP Chief Community Banking Officer. \"With 20 years of banking experience, Leasa is a seasoned professional who brings a wealth of knowledge, expertise, and leadership skills that will greatly contribute to the success of Simmons Bank.\". Prior to joining Simmons Bank, she served as vice president of product strategy for a regional financial services company based in Oklahoma. There she led product visions, pricing, and innovation for con","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC"],"gpt_icon":1},{"id":"2516974556","title":"Simmons First National Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2516974556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516974556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:08","pubTimestamp":1740830900,"startTime":"0","endTime":"0","summary":"Profit margin: 21% . The decrease in margin was driven by lower revenue.NasdaqGS:SFNC Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.0%. Earnings per share  exceeded analyst estimates by 3.3%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 1.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Simmons First National's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-full-2024-120820732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC"],"gpt_icon":0},{"id":"2508437853","title":"Simmons First National (NASDAQ:SFNC) Is Increasing Its Dividend To $0.2125","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437853","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437853?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:52","pubTimestamp":1738666341,"startTime":"0","endTime":"0","summary":"Simmons First National Corporation's  periodic dividend will be increasing on the 1st of April to $0.2125, with investors receiving 1.2% more than last year's $0.21. This makes the dividend yield about the same as the industry average at 3.8%.Check out our latest analysis for Simmons First National. Simmons First National's Earnings Will Easily Cover The Distributions. We aren't too impressed by dividend yields unless they can be sustained over time.Simmons First National has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on Simmons First National's last earnings report, the payout ratio is at a decent 81%, meaning that the company is able to pay out its dividend with a bit of room to spare.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. Still, investors need to consider a host of other factors, apart from dividend payments, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-nasdaq-sfnc-105221879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","BK4211","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","SFNC","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2507601372","title":"Simmons First National Increases Quarterly Dividend $0.0025 o $0.2125 a Share, Payable April 1 to Holders of Record March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601372?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:36","pubTimestamp":1738276598,"startTime":"0","endTime":"0","summary":"Simmons First National Increases Quarterly Dividend $0.0025 o $0.2125 a Share, Payable April 1 to Holders of Record March 14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2507576450","title":"Simmons First National’s Earnings Call: Positive Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507576450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507576450?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:07","pubTimestamp":1738112828,"startTime":"0","endTime":"0","summary":"Simmons First National (($SFNC)) has held its Q4 earnings call. Read on for the main highlights of the call. In the recent earnings call of Simmons...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simmons-first-nationals-earnings-call-positive-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simmons-first-nationals-earnings-call-positive-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC"],"gpt_icon":0},{"id":"2505107620","title":"Simmons First National Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107620?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:51","pubTimestamp":1737647460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SFNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 10:51 ET (15:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC"],"gpt_icon":0},{"id":"2505567091","title":"Simmons First National price target lowered to $28 from $29 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2505567091","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505567091?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:55","pubTimestamp":1737633307,"startTime":"0","endTime":"0","summary":"Stephens lowered the firm’s price target on Simmons First National (SFNC) to $28 from $29 and keeps an Overweight rating on the shares after the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simmons-first-national-price-target-lowered-to-28-from-29-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simmons-first-national-price-target-lowered-to-28-from-29-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC"],"gpt_icon":0},{"id":"2505548600","title":"Simmons First National Corp (SFNC) Q4 2024 Earnings Call Highlights: Strong Net Interest Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505548600","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505548600?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:02","pubTimestamp":1737615744,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Simmons First National Corp  reported a better-than-expected net interest margin  for the fourth quarter, outperforming their initial forecasts.The company has successfully optimized its funding base, reducing deposit costs and retaining a significant portion of customer deposits.SFNC has a diversified loan pipeline, with opportunities across various commercial real estate and other commercial sectors.The company has shown strong growth in consumer checking accounts, which is a core component of their retail banking operations.SFNC maintains a disciplined approach to loan pricing, focusing on soundness, profitability, and growth, which is expected to enhance returns.Loan growth is projected to be in the low single digits, which is below the normalized growth rate for SFNC.SFNC's focus on profitability over growth may limit absolute levels of growth in the short term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-corp-sfnc-070224286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","FXNC"],"gpt_icon":0},{"id":"2505751034","title":"Simmons First National Reports Strong Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751034?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:00","pubTimestamp":1737604803,"startTime":"0","endTime":"0","summary":"Simmons First National ( ($SFNC) ) has released its Q4 earnings. Here is a breakdown of the information Simmons First National presented to its inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simmons-first-national-reports-strong-q4-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simmons-first-national-reports-strong-q4-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC"],"gpt_icon":0},{"id":"2505321510","title":"Q4 2024 Simmons First National Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505321510","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505321510?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:51","pubTimestamp":1737604262,"startTime":"0","endTime":"0","summary":"Ed Vilek; Director-Investor Relations; Simmons First National Corporation. Daniel Hobbs; Executive Vice President, Chief Financial Officer; Simmons First National Corporation. George Makris; Chairman, Chief Executive Officer; Simmons First National Corporation. Wood Lay; Analyst; Keefe, Bruyette & Woods Inc.Good morning and welcome to the Simmons First National Corporation fourth-quarter earnings conference call. All participants will be on listen-only mode.  Please note this event is being recorded. I would now like to turn the conference over to Ed Vilek, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-simmons-first-national-035102087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC","SFNC"],"gpt_icon":0},{"id":"2505316723","title":"D.A. Davidson Sticks to Its Hold Rating for Simmons 1st Nat’l (SFNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505316723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505316723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554749,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gary Tenner maintained a Hold rating on Simmons 1st Nat’l (SFNC – Research Report) today. The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-simmons-1st-natl-sfnc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-simmons-1st-natl-sfnc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC"],"gpt_icon":0},{"id":"2505593755","title":"Simmons First National (SFNC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505593755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505593755?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:00","pubTimestamp":1737504003,"startTime":"0","endTime":"0","summary":"Simmons First National  reported $208.5 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 17.4%. EPS of $0.39 for the same period compares to $0.40 a year ago.The reported revenue represents a surprise of +2.26% over the Zacks Consensus Estimate of $203.9 million. With the consensus EPS estimate being $0.35, the EPS surprise was +11.43%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Simmons First National performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total non-performin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-sfnc-q4-000003274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC"],"gpt_icon":0},{"id":"2505737193","title":"Simmons First National (SFNC) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737193?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:45","pubTimestamp":1737499503,"startTime":"0","endTime":"0","summary":"Simmons First National  came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.43%. A quarter ago, it was expected that this bank holding company would post earnings of $0.33 per share when it actually produced earnings of $0.37, delivering a surprise of 12.12%.Simmons First National , which belongs to the Zacks Banks - Southeast industry, posted revenues of $208.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.26%. This compares to year-ago revenues of $177.6 million. The company has topped consensus revenue estimates just once over the last four quarters.Simmons First National shares have added about 2.4% since the beginning of the year versus the S&P 500's gain of 2%.While Simmons First National has outperformed the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-sfnc-q4-224503348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC"],"gpt_icon":0},{"id":"2505337057","title":"Simmons First National Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505337057","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505337057?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:43","pubTimestamp":1737499392,"startTime":"0","endTime":"0","summary":"* Simmons First National Corp    reported quarterly adjusted earnings of 39 cents per share for the quarter ended December 31, lower than the same quarter last year, when the company reported EPS of 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC","FXNC"],"gpt_icon":0},{"id":"2505738872","title":"Simmons First National Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738872?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:58","pubTimestamp":1737496706,"startTime":"0","endTime":"0","summary":"Simmons 1st Nat’l ( ($SFNC) ) has provided an update. On January 21, 2025, Simmons First National Corporation reported its fourth-quarter results f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simmons-first-national-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simmons-first-national-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"SFNC","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"SFNC","amount":0.2125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"SFNC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-13","symbol":"SFNC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-18","symbol":"SFNC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.23,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.23,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFNC","date":"2025-05-05","current":16.570905,"percent":0.874797,"low":5.906212,"twenty":8.72364,"median":11.980112,"eighty":13.718388,"high":24.987402,"avg":12.161787,"sd":3.971477,"marketCap":2422832055},"quantilePoints":[{"date":"2020-05-08","current":7.017443,"twenty":11.310585,"median":24.808493,"eighty":36.89786,"marketCap":1878625525},{"date":"2020-05-15","current":5.999832,"twenty":11.255591,"median":24.282054,"eighty":36.530566,"marketCap":1606203030},{"date":"2020-05-22","current":6.463862,"twenty":11.193158,"median":23.94218,"eighty":36.307457,"marketCap":1730427688},{"date":"2020-05-29","current":6.980809,"twenty":11.170502,"median":23.791126,"eighty":36.10408,"marketCap":1868818315},{"date":"2020-06-05","current":7.652432,"twenty":11.136701,"median":23.640071,"eighty":35.901083,"marketCap":2048617162},{"date":"2020-06-12","current":6.657208,"twenty":11.109148,"median":23.489016,"eighty":35.486706,"marketCap":1782187962},{"date":"2020-06-19","current":7.08664,"twenty":11.077861,"median":23.375725,"eighty":35.331549,"marketCap":1897150255},{"date":"2020-06-26","current":6.280693,"twenty":11.042101,"median":23.186906,"eighty":35.056378,"marketCap":1681391639},{"date":"2020-07-02","current":6.573764,"twenty":11.026312,"median":23.035673,"eighty":34.850706,"marketCap":1759849317},{"date":"2020-07-10","current":6.406876,"twenty":10.960574,"median":22.960147,"eighty":34.568377,"marketCap":1715172028},{"date":"2020-07-17","current":6.62261,"twenty":10.924591,"median":22.922383,"eighty":34.407243,"marketCap":1772925597},{"date":"2020-07-24","current":6.998801,"twenty":10.896086,"median":22.771506,"eighty":34.246971,"marketCap":1893777508},{"date":"2020-07-31","current":6.682596,"twenty":10.854378,"median":22.582687,"eighty":33.668798,"marketCap":1808216913},{"date":"2020-08-07","current":7.306409,"twenty":10.834303,"median":20.81829,"eighty":32.466389,"marketCap":1977012033},{"date":"2020-08-14","current":7.384973,"twenty":10.823066,"median":20.591054,"eighty":31.570629,"marketCap":1998270227},{"date":"2020-08-21","current":6.752435,"twenty":10.800672,"median":20.381298,"eighty":31.151966,"marketCap":1827114512},{"date":"2020-08-28","current":7.070719,"twenty":10.780093,"median":20.119103,"eighty":31.032424,"marketCap":1913237451},{"date":"2020-09-04","current":7.014314,"twenty":10.76589,"median":19.623901,"eighty":30.855629,"marketCap":1897975158},{"date":"2020-09-11","current":6.623511,"twenty":10.744586,"median":19.461272,"eighty":30.738902,"marketCap":1792229270},{"date":"2020-09-18","current":6.522788,"twenty":10.717735,"median":19.352852,"eighty":30.658009,"marketCap":1764975176},{"date":"2020-09-25","current":6.107812,"twenty":10.69931,"median":19.281384,"eighty":30.54843,"marketCap":1652688305},{"date":"2020-10-02","current":6.526817,"twenty":10.679592,"median":19.22764,"eighty":30.50276,"marketCap":1766065339},{"date":"2020-10-09","current":6.978054,"twenty":10.665837,"median":19.19644,"eighty":30.407424,"marketCap":1888163684},{"date":"2020-10-16","current":6.91762,"twenty":10.649285,"median":19.107145,"eighty":30.261076,"marketCap":1871811227},{"date":"2020-10-23","current":7.603383,"twenty":10.63947,"median":19.046679,"eighty":30.210318,"marketCap":1936262350},{"date":"2020-10-30","current":7.273732,"twenty":10.623859,"median":18.925748,"eighty":30.175428,"marketCap":1852314039},{"date":"2020-11-06","current":7.193477,"twenty":10.588509,"median":18.860567,"eighty":30.140351,"marketCap":1831876345},{"date":"2020-11-13","current":8.351784,"twenty":10.570248,"median":18.823562,"eighty":30.101103,"marketCap":2126848710},{"date":"2020-11-20","current":8.477873,"twenty":10.54246,"median":18.714118,"eighty":30.052101,"marketCap":2158958247},{"date":"2020-11-27","current":8.757833,"twenty":10.52196,"median":18.629867,"eighty":30.011725,"marketCap":2230252306},{"date":"2020-12-04","current":9.027108,"twenty":10.495645,"median":18.603386,"eighty":29.962537,"marketCap":2298825217},{"date":"2020-12-11","current":8.950172,"twenty":10.453826,"median":18.562954,"eighty":29.871842,"marketCap":2279232957},{"date":"2020-12-18","current":9.010011,"twenty":10.409762,"median":18.5158,"eighty":29.843632,"marketCap":2294471382},{"date":"2020-12-24","current":9.022834,"twenty":10.387251,"median":18.488999,"eighty":29.801992,"marketCap":2297736759},{"date":"2020-12-31","current":9.227995,"twenty":10.356896,"median":18.463248,"eighty":29.760496,"marketCap":2349982786},{"date":"2021-01-08","current":10.873562,"twenty":10.33859,"median":18.375661,"eighty":29.714671,"marketCap":2769039467},{"date":"2021-01-15","current":11.189852,"twenty":10.33859,"median":18.289522,"eighty":29.704515,"marketCap":2849585426},{"date":"2021-01-22","current":11.561708,"twenty":10.33859,"median":18.270557,"eighty":29.676103,"marketCap":2944281351},{"date":"2021-01-29","current":10.482758,"twenty":10.33859,"median":18.230393,"eighty":29.589128,"marketCap":2669518251},{"date":"2021-02-05","current":10.953846,"twenty":10.33859,"median":18.19883,"eighty":29.423979,"marketCap":2789484456},{"date":"2021-02-12","current":11.424933,"twenty":10.33859,"median":18.165454,"eighty":29.364425,"marketCap":2909450661},{"date":"2021-02-19","current":11.938461,"twenty":10.33859,"median":18.112902,"eighty":29.310636,"marketCap":3040224632},{"date":"2021-02-26","current":12.415618,"twenty":10.33859,"median":18.084002,"eighty":29.211362,"marketCap":3164790580},{"date":"2021-03-05","current":13.373927,"twenty":10.337387,"median":18.037004,"eighty":29.07597,"marketCap":3409067449},{"date":"2021-03-12","current":13.861562,"twenty":10.337387,"median":18.001923,"eighty":29.010085,"marketCap":3533367625},{"date":"2021-03-19","current":13.250958,"twenty":10.337387,"median":17.948013,"eighty":28.850536,"marketCap":3377722187},{"date":"2021-03-26","current":13.119508,"twenty":10.33859,"median":17.85509,"eighty":28.803454,"marketCap":3344215183},{"date":"2021-04-01","current":12.742896,"twenty":10.33859,"median":17.776901,"eighty":28.718226,"marketCap":3248215268},{"date":"2021-04-09","current":12.657887,"twenty":10.337387,"median":17.441316,"eighty":28.622861,"marketCap":3226546053},{"date":"2021-04-16","current":12.50062,"twenty":10.337387,"median":16.748984,"eighty":28.543028,"marketCap":3186458006},{"date":"2021-04-23","current":12.979137,"twenty":10.337387,"median":15.190069,"eighty":28.516151,"marketCap":3181030691},{"date":"2021-04-30","current":12.598958,"twenty":10.33859,"median":14.678219,"eighty":28.463371,"marketCap":3087853362},{"date":"2021-05-07","current":13.253574,"twenty":10.33859,"median":14.311956,"eighty":28.401015,"marketCap":3248291927},{"date":"2021-05-14","current":13.700075,"twenty":10.33859,"median":14.210505,"eighty":28.298355,"marketCap":3357724043},{"date":"2021-05-21","current":13.66913,"twenty":10.33859,"median":14.160545,"eighty":28.209484,"marketCap":3350139639},{"date":"2021-05-28","current":13.483456,"twenty":10.33859,"median":14.038611,"eighty":28.088477,"marketCap":3304633215},{"date":"2021-06-04","current":13.686813,"twenty":10.33859,"median":13.885428,"eighty":28.000117,"marketCap":3354473584},{"date":"2021-06-11","current":13.532085,"twenty":10.33859,"median":13.809884,"eighty":27.792595,"marketCap":3316551564},{"date":"2021-06-18","current":12.537403,"twenty":10.33859,"median":13.747582,"eighty":27.644491,"marketCap":3072767146},{"date":"2021-06-25","current":13.567451,"twenty":10.33859,"median":13.66913,"eighty":27.38811,"marketCap":3325219454},{"date":"2021-07-02","current":12.802652,"twenty":10.33859,"median":13.607986,"eighty":27.26458,"marketCap":3137776324},{"date":"2021-07-09","current":12.639082,"twenty":10.33859,"median":13.581702,"eighty":27.181439,"marketCap":3097687331},{"date":"2021-07-16","current":12.033432,"twenty":10.33859,"median":13.527664,"eighty":27.11837,"marketCap":2949249708},{"date":"2021-07-23","current":11.787173,"twenty":10.33859,"median":13.483456,"eighty":27.088172,"marketCap":2888894555},{"date":"2021-07-30","current":11.294687,"twenty":10.33859,"median":13.429051,"eighty":27.056941,"marketCap":2950285130},{"date":"2021-08-06","current":12.079938,"twenty":10.33859,"median":13.408302,"eighty":27.008794,"marketCap":3155400713},{"date":"2021-08-13","current":12.067502,"twenty":10.33859,"median":13.331524,"eighty":26.936049,"marketCap":3152152188},{"date":"2021-08-20","current":11.914119,"twenty":10.33859,"median":13.266752,"eighty":26.899184,"marketCap":3112087045},{"date":"2021-08-27","current":12.200157,"twenty":10.33859,"median":13.250958,"eighty":26.833851,"marketCap":3186803123},{"date":"2021-09-03","current":11.719281,"twenty":10.33859,"median":13.20471,"eighty":26.750701,"marketCap":3061193485},{"date":"2021-09-10","current":11.383497,"twenty":10.33859,"median":13.173689,"eighty":26.6494,"marketCap":2973483308},{"date":"2021-09-17","current":11.860228,"twenty":10.33859,"median":13.139501,"eighty":26.553257,"marketCap":3098010103},{"date":"2021-09-24","current":12.046775,"twenty":10.33859,"median":13.085636,"eighty":26.475378,"marketCap":3146737980},{"date":"2021-10-01","current":12.511069,"twenty":10.33859,"median":13.053784,"eighty":26.437292,"marketCap":3268016250},{"date":"2021-10-08","current":12.730779,"twenty":10.33859,"median":12.979137,"eighty":26.187328,"marketCap":3325406860},{"date":"2021-10-15","current":12.614706,"twenty":10.33859,"median":12.946317,"eighty":26.080672,"marketCap":3295087293},{"date":"2021-10-22","current":12.880017,"twenty":10.33859,"median":12.880017,"eighty":25.973718,"marketCap":3364389161},{"date":"2021-10-29","current":11.549591,"twenty":10.33859,"median":12.843889,"eighty":25.811971,"marketCap":3186370574},{"date":"2021-11-05","current":13.369023,"twenty":10.33859,"median":12.828833,"eighty":24.787186,"marketCap":3688326238},{"date":"2021-11-12","current":13.314914,"twenty":10.33859,"median":12.828833,"eighty":24.214079,"marketCap":3673398392},{"date":"2021-11-19","current":12.424202,"twenty":10.33859,"median":12.824413,"eighty":23.94218,"marketCap":3427663410},{"date":"2021-11-26","current":12.141172,"twenty":10.33859,"median":12.802652,"eighty":23.791126,"marketCap":3349579286},{"date":"2021-12-03","current":12.407553,"twenty":10.33859,"median":12.742896,"eighty":23.640071,"marketCap":3423070226},{"date":"2021-12-10","current":12.515771,"twenty":10.33859,"median":12.719279,"eighty":23.489016,"marketCap":3452925921},{"date":"2021-12-17","current":11.91225,"twenty":10.33859,"median":12.678097,"eighty":23.353067,"marketCap":3286423008},{"date":"2021-12-23","current":12.174469,"twenty":10.33859,"median":12.657315,"eighty":23.217117,"marketCap":3358765653},{"date":"2021-12-31","current":12.311822,"twenty":10.33859,"median":12.614706,"eighty":23.013122,"marketCap":3396659420},{"date":"2022-01-07","current":13.352375,"twenty":10.339792,"median":12.612919,"eighty":22.960182,"marketCap":3683733407},{"date":"2022-01-14","current":13.281618,"twenty":10.339792,"median":12.612919,"eighty":22.922383,"marketCap":3664212376},{"date":"2022-01-21","current":11.863623,"twenty":10.339792,"median":12.5865,"eighty":22.809128,"marketCap":3273007532},{"date":"2022-01-28","current":11.586683,"twenty":10.339792,"median":12.566486,"eighty":22.628004,"marketCap":3196603649},{"date":"2022-02-04","current":11.712935,"twenty":10.339792,"median":12.524762,"eighty":21.097988,"marketCap":3231434831},{"date":"2022-02-11","current":11.737371,"twenty":10.339792,"median":12.501699,"eighty":20.601542,"marketCap":3238176350},{"date":"2022-02-18","current":11.717008,"twenty":10.339792,"median":12.464294,"eighty":20.402274,"marketCap":3232558418},{"date":"2022-02-25","current":11.856809,"twenty":10.339792,"median":12.432934,"eighty":20.262437,"marketCap":3215044830},{"date":"2022-03-04","current":11.483823,"twenty":10.339792,"median":12.415748,"eighty":19.663655,"marketCap":3113907453},{"date":"2022-03-11","current":11.824241,"twenty":10.339792,"median":12.395067,"eighty":19.477918,"marketCap":3206213947},{"date":"2022-03-18","current":11.749562,"twenty":10.339792,"median":12.370382,"eighty":19.380721,"marketCap":3185964175},{"date":"2022-03-25","current":11.384462,"twenty":10.339792,"median":12.334526,"eighty":19.290345,"marketCap":3086965288},{"date":"2022-04-01","current":10.74139,"twenty":10.339792,"median":12.299926,"eighty":19.248302,"marketCap":2912592249},{"date":"2022-04-08","current":10.554691,"twenty":10.339792,"median":12.245965,"eighty":19.197843,"marketCap":2861967818},{"date":"2022-04-14","current":11.926704,"twenty":10.339792,"median":12.204432,"eighty":19.141447,"marketCap":3233997217},{"date":"2022-04-22","current":12.041752,"twenty":10.339792,"median":12.198085,"eighty":19.105655,"marketCap":3265193332},{"date":"2022-04-29","current":11.542108,"twenty":10.339792,"median":12.137009,"eighty":18.948654,"marketCap":3102876361},{"date":"2022-05-06","current":12.121055,"twenty":10.339792,"median":12.114432,"eighty":18.8943,"marketCap":3258515324},{"date":"2022-05-13","current":11.86347,"twenty":10.339792,"median":12.07372,"eighty":18.859137,"marketCap":3189268607},{"date":"2022-05-20","current":11.980112,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3220625610},{"date":"2022-05-27","current":12.573043,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3380023714},{"date":"2022-06-03","current":12.354339,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3321229331},{"date":"2022-06-10","current":11.090717,"twenty":10.339792,"median":12.044607,"eighty":18.836273,"marketCap":2981528456},{"date":"2022-06-17","current":10.351984,"twenty":10.339792,"median":12.034169,"eighty":18.808566,"marketCap":2782934097},{"date":"2022-06-24","current":10.483206,"twenty":10.334983,"median":12.017784,"eighty":18.812315,"marketCap":2818210727},{"date":"2022-07-01","current":10.420025,"twenty":10.334007,"median":11.989021,"eighty":18.794933,"marketCap":2801225683},{"date":"2022-07-08","current":10.240202,"twenty":10.293227,"median":11.972459,"eighty":18.665745,"marketCap":2752883635},{"date":"2022-07-15","current":10.15272,"twenty":10.254273,"median":11.950952,"eighty":18.665745,"marketCap":2729365882},{"date":"2022-07-22","current":12.974133,"twenty":10.249182,"median":11.932131,"eighty":18.62342,"marketCap":2871967137},{"date":"2022-07-29","current":13.817743,"twenty":10.249182,"median":11.932131,"eighty":18.562954,"marketCap":3058709395},{"date":"2022-08-05","current":13.744106,"twenty":10.249182,"median":11.932131,"eighty":18.463248,"marketCap":3042409110},{"date":"2022-08-12","current":14.520871,"twenty":10.249182,"median":11.932131,"eighty":18.361059,"marketCap":3214354627},{"date":"2022-08-19","current":14.509278,"twenty":10.249182,"median":11.932131,"eighty":18.344906,"marketCap":3211788276},{"date":"2022-08-26","current":14.074521,"twenty":10.249182,"median":11.932131,"eighty":18.310766,"marketCap":3115550114},{"date":"2022-09-02","current":13.616578,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3014179249},{"date":"2022-09-09","current":13.819464,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3059090392},{"date":"2022-09-16","current":13.691935,"twenty":10.249182,"median":11.932131,"eighty":18.210922,"marketCap":3030860531},{"date":"2022-09-23","current":13.216602,"twenty":10.249182,"median":11.932131,"eighty":18.041631,"marketCap":2925640140},{"date":"2022-09-30","current":12.631129,"twenty":10.249182,"median":11.932131,"eighty":17.779319,"marketCap":2796039414},{"date":"2022-10-07","current":12.949951,"twenty":10.249182,"median":11.932131,"eighty":17.428618,"marketCap":2866614067},{"date":"2022-10-14","current":13.842651,"twenty":10.249182,"median":11.932131,"eighty":16.732054,"marketCap":3064223094},{"date":"2022-10-21","current":13.889025,"twenty":10.249182,"median":11.932131,"eighty":15.188001,"marketCap":3074488498},{"date":"2022-10-28","current":13.606615,"twenty":10.249182,"median":11.932131,"eighty":14.769161,"marketCap":3012368471},{"date":"2022-11-04","current":13.718388,"twenty":10.249182,"median":11.932131,"eighty":14.513915,"marketCap":3037113980},{"date":"2022-11-11","current":13.942058,"twenty":10.249182,"median":11.932131,"eighty":14.342156,"marketCap":3086632142},{"date":"2022-11-18","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.219104,"marketCap":2986326120},{"date":"2022-11-25","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.194366,"marketCap":2986326120},{"date":"2022-12-02","current":13.053115,"twenty":10.249182,"median":11.932131,"eighty":14.135178,"marketCap":2889829188},{"date":"2022-12-09","current":12.152703,"twenty":10.249182,"median":11.932131,"eighty":14.081649,"marketCap":2690486841},{"date":"2022-12-16","current":11.464489,"twenty":10.249182,"median":11.914119,"eighty":14.029543,"marketCap":2538123263},{"date":"2022-12-23","current":12.324756,"twenty":10.249182,"median":11.910004,"eighty":13.980152,"marketCap":2728577735},{"date":"2022-12-30","current":12.376372,"twenty":10.249182,"median":11.910004,"eighty":13.915946,"marketCap":2740005003},{"date":"2023-01-06","current":12.743419,"twenty":10.249182,"median":11.910004,"eighty":13.882927,"marketCap":2821265578},{"date":"2023-01-13","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.87068,"marketCap":2903795849},{"date":"2023-01-20","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.848003,"marketCap":2903795849},{"date":"2023-01-27","current":10.826207,"twenty":10.249182,"median":11.901683,"eighty":13.807659,"marketCap":2775969389},{"date":"2023-02-03","current":11.648701,"twenty":10.249182,"median":11.873386,"eighty":13.74973,"marketCap":2986866835},{"date":"2023-02-10","current":11.133404,"twenty":10.249182,"median":11.84889,"eighty":13.724307,"marketCap":2854738315},{"date":"2023-02-17","current":11.227545,"twenty":10.249182,"median":11.802068,"eighty":13.6912,"marketCap":2878877179},{"date":"2023-02-24","current":11.09872,"twenty":10.249182,"median":11.7939,"eighty":13.673322,"marketCap":2845845049},{"date":"2023-03-03","current":10.850224,"twenty":10.249182,"median":11.763898,"eighty":13.632844,"marketCap":2782127660},{"date":"2023-03-10","current":9.650154,"twenty":10.24081,"median":11.751688,"eighty":13.609104,"marketCap":2474415185},{"date":"2023-03-17","current":8.978807,"twenty":10.218138,"median":11.737371,"eighty":13.590229,"marketCap":2302273868},{"date":"2023-03-24","current":8.884502,"twenty":10.170065,"median":11.717008,"eighty":13.563426,"marketCap":2278092993},{"date":"2023-03-31","current":8.681002,"twenty":10.137821,"median":11.702663,"eighty":13.534977,"marketCap":2225913209},{"date":"2023-04-06","current":8.254149,"twenty":10.073311,"median":11.690845,"eighty":13.529574,"marketCap":2116462931},{"date":"2023-04-14","current":8.462612,"twenty":10.015195,"median":11.669636,"eighty":13.488984,"marketCap":2169915393},{"date":"2023-04-21","current":8.249186,"twenty":9.953482,"median":11.652954,"eighty":13.473098,"marketCap":2115190254},{"date":"2023-04-28","current":8.714499,"twenty":9.834063,"median":11.648701,"eighty":13.432819,"marketCap":2064517154},{"date":"2023-05-05","current":8.435119,"twenty":9.711881,"median":11.636372,"eighty":13.423333,"marketCap":1998330414},{"date":"2023-05-12","current":8.035021,"twenty":9.535702,"median":11.613602,"eighty":13.411513,"marketCap":1903544749},{"date":"2023-05-19","current":8.862709,"twenty":9.279335,"median":11.589417,"eighty":13.382949,"marketCap":2099628957},{"date":"2023-05-26","current":8.986325,"twenty":9.123704,"median":11.57531,"eighty":13.370985,"marketCap":2128914261},{"date":"2023-06-02","current":8.98095,"twenty":9.104357,"median":11.561621,"eighty":13.338432,"marketCap":2127640987},{"date":"2023-06-09","current":10.007498,"twenty":9.104357,"median":11.545736,"eighty":13.309346,"marketCap":2370836336},{"date":"2023-06-16","current":9.926879,"twenty":9.104357,"median":11.520298,"eighty":13.272698,"marketCap":2351737225},{"date":"2023-06-23","current":9.394794,"twenty":9.104252,"median":11.506557,"eighty":13.252697,"marketCap":2225683091},{"date":"2023-06-30","current":9.480788,"twenty":9.104148,"median":11.49128,"eighty":13.245414,"marketCap":2246055477},{"date":"2023-07-07","current":9.023947,"twenty":9.093817,"median":11.475891,"eighty":13.225169,"marketCap":2137827180},{"date":"2023-07-14","current":9.636651,"twenty":9.093817,"median":11.462454,"eighty":13.206697,"marketCap":2282980425},{"date":"2023-07-21","current":10.437466,"twenty":9.093817,"median":11.444631,"eighty":13.188038,"marketCap":2472698263},{"date":"2023-07-28","current":9.24414,"twenty":9.093817,"median":11.41369,"eighty":13.173689,"marketCap":2475266504},{"date":"2023-08-04","current":9.281852,"twenty":9.093817,"median":11.389525,"eighty":13.139501,"marketCap":2485364480},{"date":"2023-08-11","current":9.04408,"twenty":9.089444,"median":11.371776,"eighty":13.116201,"marketCap":2421697238},{"date":"2023-08-18","current":8.544251,"twenty":9.058227,"median":11.348585,"eighty":13.09487,"marketCap":2287859956},{"date":"2023-08-25","current":8.284906,"twenty":9.034696,"median":11.333562,"eighty":13.073039,"marketCap":2218416083},{"date":"2023-09-01","current":8.40279,"twenty":9.010011,"median":11.310316,"eighty":13.055904,"marketCap":2249981480},{"date":"2023-09-08","current":8.049137,"twenty":8.98095,"median":11.29936,"eighty":13.043949,"marketCap":2155285290},{"date":"2023-09-15","current":8.327344,"twenty":8.950172,"median":11.264253,"eighty":12.979137,"marketCap":2229779626},{"date":"2023-09-22","current":7.785077,"twenty":8.898882,"median":11.252894,"eighty":12.956637,"marketCap":2084578801},{"date":"2023-09-29","current":7.780361,"twenty":8.862709,"median":11.231054,"eighty":12.921472,"marketCap":2083316185},{"date":"2023-10-06","current":7.884099,"twenty":8.804061,"median":11.199865,"eighty":12.881045,"marketCap":2111093734},{"date":"2023-10-12","current":7.884099,"twenty":8.757833,"median":11.188879,"eighty":12.858598,"marketCap":2111093734},{"date":"2023-10-20","current":7.539877,"twenty":8.714973,"median":11.168587,"eighty":12.834697,"marketCap":2018922776},{"date":"2023-10-27","current":7.804482,"twenty":8.685096,"median":11.154791,"eighty":12.822234,"marketCap":1829448568},{"date":"2023-11-03","current":8.082069,"twenty":8.607743,"median":11.128739,"eighty":12.784304,"marketCap":1894517874},{"date":"2023-11-10","current":7.924158,"twenty":8.574043,"median":11.109085,"eighty":12.746656,"marketCap":1857501979},{"date":"2023-11-17","current":8.762496,"twenty":8.545792,"median":11.091293,"eighty":12.736991,"marketCap":2054016676},{"date":"2023-11-24","current":8.629003,"twenty":8.545792,"median":11.076988,"eighty":12.723984,"marketCap":2022724527},{"date":"2023-12-01","current":8.538227,"twenty":8.538227,"median":11.054444,"eighty":12.678142,"marketCap":2001445866},{"date":"2023-12-08","current":9.462001,"twenty":8.538227,"median":11.027532,"eighty":12.657658,"marketCap":2217987538},{"date":"2023-12-15","current":10.25228,"twenty":8.538227,"median":11.009018,"eighty":12.635901,"marketCap":2403237062},{"date":"2023-12-22","current":10.578004,"twenty":8.538227,"median":10.969896,"eighty":12.613428,"marketCap":2479589906},{"date":"2023-12-29","current":10.84499,"twenty":8.538227,"median":10.95422,"eighty":12.614067,"marketCap":2542174205},{"date":"2024-01-05","current":10.092089,"twenty":8.538227,"median":10.948832,"eighty":12.603177,"marketCap":2365686483},{"date":"2024-01-12","current":10.022672,"twenty":8.538227,"median":10.924591,"eighty":12.569105,"marketCap":2349414565},{"date":"2024-01-19","current":9.87316,"twenty":8.537697,"median":10.895117,"eighty":12.561643,"marketCap":2314367358},{"date":"2024-01-26","current":10.867697,"twenty":8.538227,"median":10.873562,"eighty":12.515771,"marketCap":2547496821},{"date":"2024-02-02","current":8.691069,"twenty":8.538227,"median":10.856504,"eighty":12.495282,"marketCap":2327172772},{"date":"2024-02-09","current":9.441812,"twenty":8.538227,"median":10.845673,"eighty":12.462399,"marketCap":2213255223},{"date":"2024-02-16","current":10.034596,"twenty":8.538227,"median":10.83398,"eighty":12.426883,"marketCap":2352209596},{"date":"2024-02-23","current":10.039936,"twenty":8.538227,"median":10.829476,"eighty":12.415618,"marketCap":2353461437},{"date":"2024-03-01","current":13.74576,"twenty":8.538227,"median":10.825591,"eighty":12.414651,"marketCap":2406291532},{"date":"2024-03-08","current":14.118041,"twenty":8.538227,"median":10.827589,"eighty":12.434728,"marketCap":2471461928},{"date":"2024-03-15","current":12.936765,"twenty":8.538227,"median":10.829223,"eighty":12.465817,"marketCap":2264671249},{"date":"2024-03-22","current":13.645531,"twenty":8.538227,"median":10.829852,"eighty":12.499552,"marketCap":2388745657},{"date":"2024-03-28","current":13.84599,"twenty":8.538227,"median":10.839198,"eighty":12.514831,"marketCap":2423837408},{"date":"2024-04-05","current":13.573938,"twenty":8.538227,"median":10.84926,"eighty":12.56496,"marketCap":2376212888},{"date":"2024-04-12","current":13.008357,"twenty":8.538227,"median":10.850224,"eighty":12.569105,"marketCap":2277204018},{"date":"2024-04-19","current":12.664713,"twenty":8.538227,"median":10.852,"eighty":12.598958,"marketCap":2217046729},{"date":"2024-04-26","current":13.298999,"twenty":8.538227,"median":10.872916,"eighty":12.627844,"marketCap":2238740181},{"date":"2024-05-03","current":13.187243,"twenty":8.538227,"median":10.874769,"eighty":12.657773,"marketCap":2219927238},{"date":"2024-05-10","current":13.477213,"twenty":8.538227,"median":10.874769,"eighty":12.678142,"marketCap":2268740631},{"date":"2024-05-17","current":13.70084,"twenty":8.538227,"median":10.874769,"eighty":12.729655,"marketCap":2306385663},{"date":"2024-05-24","current":13.059778,"twenty":8.538227,"median":10.877139,"eighty":12.74257,"marketCap":2198469903},{"date":"2024-05-31","current":12.865968,"twenty":8.538227,"median":10.89911,"eighty":12.746656,"marketCap":2165844208},{"date":"2024-06-07","current":12.5678,"twenty":8.538227,"median":10.951038,"eighty":12.749929,"marketCap":2115650832},{"date":"2024-06-14","current":12.418715,"twenty":8.538227,"median":10.974198,"eighty":12.750624,"marketCap":2090554143},{"date":"2024-06-21","current":12.291994,"twenty":8.537697,"median":11.019139,"eighty":12.751477,"marketCap":2069221958},{"date":"2024-06-28","current":12.731792,"twenty":8.536105,"median":11.054127,"eighty":12.754036,"marketCap":2143257189},{"date":"2024-07-05","current":12.895785,"twenty":8.536105,"median":11.090717,"eighty":12.804849,"marketCap":2170863546},{"date":"2024-07-12","current":14.066096,"twenty":8.536105,"median":11.131295,"eighty":12.822234,"marketCap":2367872550},{"date":"2024-07-15","current":14.021371,"twenty":8.536105,"median":11.133404,"eighty":12.824273,"marketCap":2360343544},{"date":"2024-08-02","current":17.085304,"twenty":8.516888,"median":11.13235,"eighty":12.835441,"marketCap":2576258785},{"date":"2024-08-09","current":16.194692,"twenty":8.516888,"median":11.143707,"eighty":12.858133,"marketCap":2441965277},{"date":"2024-08-16","current":16.519419,"twenty":8.516888,"median":11.16816,"eighty":12.895785,"marketCap":2490930133},{"date":"2024-08-23","current":16.81084,"twenty":8.516888,"median":11.182951,"eighty":12.92313,"marketCap":2534872953},{"date":"2024-08-30","current":17.576862,"twenty":8.516888,"median":11.214292,"eighty":12.95974,"marketCap":2650379794},{"date":"2024-09-06","current":17.243809,"twenty":8.516888,"median":11.248321,"eighty":12.976135,"marketCap":2600159428},{"date":"2024-09-13","current":17.018998,"twenty":8.516888,"median":11.261968,"eighty":12.993263,"marketCap":2566260682},{"date":"2024-09-20","current":18.376188,"twenty":8.516888,"median":11.261968,"eighty":13.04052,"marketCap":2770908671},{"date":"2024-09-27","current":17.751714,"twenty":8.516888,"median":11.261968,"eighty":13.053383,"marketCap":2676745486},{"date":"2024-10-04","current":17.610167,"twenty":8.516888,"median":11.295697,"eighty":13.069249,"marketCap":2655401831},{"date":"2024-10-11","current":17.993178,"twenty":8.516888,"median":11.321002,"eighty":13.093905,"marketCap":2713155251},{"date":"2024-10-18","current":19.400326,"twenty":8.516888,"median":11.360047,"eighty":13.116201,"marketCap":2925336296},{"date":"2024-10-25","current":22.951609,"twenty":8.516888,"median":11.398342,"eighty":13.151729,"marketCap":2944255323},{"date":"2024-10-31","current":23.137571,"twenty":8.516888,"median":11.435306,"eighty":13.179124,"marketCap":2968110696},{"date":"2024-11-08","current":24.126105,"twenty":8.515994,"median":11.471686,"eighty":13.18967,"marketCap":3094920840},{"date":"2024-11-15","current":24.002449,"twenty":8.515994,"median":11.495103,"eighty":13.218301,"marketCap":3079058198},{"date":"2024-11-22","current":23.689204,"twenty":8.515994,"median":11.516153,"eighty":13.24182,"marketCap":3038874731},{"date":"2024-11-29","current":23.943716,"twenty":8.515994,"median":11.539696,"eighty":13.248819,"marketCap":3071523798},{"date":"2024-12-06","current":23.698993,"twenty":8.515994,"median":11.554102,"eighty":13.256227,"marketCap":3040130464},{"date":"2024-12-13","current":23.424903,"twenty":8.515994,"median":11.579141,"eighty":13.306317,"marketCap":3004969930},{"date":"2024-12-20","current":21.662896,"twenty":8.515994,"median":11.613602,"eighty":13.338432,"marketCap":2778937925},{"date":"2024-12-27","current":22.103397,"twenty":8.515994,"median":11.636372,"eighty":13.352225,"marketCap":2835445926},{"date":"2025-01-03","current":21.241972,"twenty":8.515994,"median":11.647773,"eighty":13.371322,"marketCap":2724941391},{"date":"2025-01-10","current":21.359439,"twenty":8.515099,"median":11.651868,"eighty":13.380215,"marketCap":2740010191},{"date":"2025-01-17","current":21.89783,"twenty":8.515099,"median":11.668717,"eighty":13.395482,"marketCap":2809075526},{"date":"2025-01-24","current":21.940852,"twenty":8.515099,"median":11.677618,"eighty":13.41733,"marketCap":2814594496},{"date":"2025-01-31","current":18.974226,"twenty":8.515099,"median":11.696528,"eighty":13.425101,"marketCap":2861085565},{"date":"2025-02-07","current":22.822405,"twenty":8.515099,"median":11.704772,"eighty":13.434004,"marketCap":2927680882},{"date":"2025-02-14","current":22.254293,"twenty":8.515099,"median":11.714972,"eighty":13.469464,"marketCap":2854802988},{"date":"2025-02-21","current":21.460896,"twenty":8.515099,"median":11.731262,"eighty":13.482268,"marketCap":2753025241},{"date":"2025-02-28","current":17.848768,"twenty":8.515099,"median":11.750625,"eighty":13.49812,"marketCap":2725381902},{"date":"2025-03-07","current":16.972793,"twenty":8.514204,"median":11.787173,"eighty":13.532085,"marketCap":2591626610},{"date":"2025-03-14","current":16.643224,"twenty":8.538227,"median":11.798384,"eighty":13.546335,"marketCap":2541303763},{"date":"2025-03-21","current":16.8904,"twenty":8.548907,"median":11.824241,"eighty":13.567451,"marketCap":2579045898},{"date":"2025-03-28","current":17.121098,"twenty":8.574043,"median":11.863623,"eighty":13.585023,"marketCap":2614271891},{"date":"2025-04-04","current":15.52269,"twenty":8.604728,"median":11.897537,"eighty":13.607238,"marketCap":2370206084},{"date":"2025-04-11","current":14.723486,"twenty":8.615809,"median":11.910336,"eighty":13.636346,"marketCap":2248173180},{"date":"2025-04-17","current":15.597666,"twenty":8.629003,"median":11.920412,"eighty":13.648034,"marketCap":2280534746},{"date":"2025-04-25","current":16.079979,"twenty":8.691069,"median":11.953872,"eighty":13.68689,"marketCap":2351053766},{"date":"2025-05-02","current":16.235009,"twenty":8.719365,"median":11.979434,"eighty":13.717123,"marketCap":2373720594},{"date":"2025-05-05","current":16.570905,"twenty":8.72364,"median":11.980112,"eighty":13.718388,"marketCap":2422832055}],"updateTime":1746531261799}}}