US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shift Technologies, Inc.

0.1703

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.89M

PE:-0.02

High:0.1703

Open:0.1703

Low:0.1703

Close:0.1703

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Shift Technologies, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.shift.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Shift Technologies, Inc., together with its subsidiaries, provides an ecommerce platform for buying and selling used cars in the United States. The company operates in two segments, Retail and Wholesale. It engages in the retail sale of used vehicles through its platform; and provides financing and vehicle protection products. The company also provides value-added products, such as vehicle service contracts, guaranteed asset protection waiver coverage, wheel and tire coverage, prepaid maintenance plans, and appearance protection plans. In addition, it is involved in the sale of used vehicles through wholesale auctions or directly to a wholesaler. The company was founded in 2013 and is headquartered in San Francisco, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFT\",,,,,undefined,":{"symbol":"SFT","market":"US","secType":"STK","nameCN":"Shift Technologies, Inc.","latestPrice":0.1703,"timestamp":1746734400000,"preClose":0.1703,"halted":4,"volume":0,"delay":0,"floatShares":12586491,"shares":16999021,"eps":-10.42588,"marketStatus":"Delisted","change":0,"latestTime":"05-08 16:00:00 EDT","open":0.1703,"high":0.1703,"low":0.1703,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.42588,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1703,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFT\",,,,,undefined,":{"symbol":"SFT","floatShares":12586491,"roa":"-37.67%","roe":"-2221.90%","lyrEps":-19.91671,"shares":16999021,"dividePrice":0,"high":0.1703,"amplitude":0,"preClose":0.1703,"low":0.1703,"week52Low":0.1,"pbRate":"-0.02","psRate":"0.01","week52High":7.13,"institutionHeld":0,"latestPrice":0.1703,"eps":-10.42588,"divideRate":0,"volume":0,"delay":0,"ttmEps":-10.42588,"open":0.1703},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.shift.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Shift Technologies, Inc., together with its subsidiaries, provides an ecommerce platform for buying and selling used cars in the United States. The company operates in two segments, Retail and Wholesale. It engages in the retail sale of used vehicles through its platform; and provides financing and vehicle protection products. The company also provides value-added products, such as vehicle service contracts, guaranteed asset protection waiver coverage, wheel and tire coverage, prepaid maintenance plans, and appearance protection plans. In addition, it is involved in the sale of used vehicles through wholesale auctions or directly to a wholesaler. The company was founded in 2013 and is headquartered in San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008105},{"month":2,"riseRate":0.75,"avgChangeRate":0.000831},{"month":3,"riseRate":0.25,"avgChangeRate":-0.111504},{"month":4,"riseRate":0.75,"avgChangeRate":-0.022745},{"month":5,"riseRate":0.25,"avgChangeRate":-0.075173},{"month":6,"riseRate":0.75,"avgChangeRate":0.134273},{"month":7,"riseRate":0.2,"avgChangeRate":0.046683},{"month":8,"riseRate":0.4,"avgChangeRate":-0.083325},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005575},{"month":10,"riseRate":0,"avgChangeRate":-0.28076},{"month":11,"riseRate":0.25,"avgChangeRate":-0.186599},{"month":12,"riseRate":0.25,"avgChangeRate":-0.20848}],"exchange":"NASDAQ","name":"Shift Technologies, Inc.","nameEN":"Shift Technologies, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SFT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-10","symbol":"SFT","fiscalQuarterEnding":"2023/06","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-1.44},{"market":"US","date":"2023-05-11","symbol":"SFT","fiscalQuarterEnding":"2023/03","expectedEps":-2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-2.15},{"market":"US","date":"2023-03-28","symbol":"SFT","fiscalQuarterEnding":"2022/12","expectedEps":-5.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"post","actualEps":-3.65},{"market":"US","date":"2023-03-08","symbol":"SFT","defaultRemindTime":1678285800000,"type":"split","dateTimestamp":1678251600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-09","symbol":"SFT","fiscalQuarterEnding":"2022/06","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFT","date":"2023-10-17","current":-0.013458,"percent":1,"low":-14.398732,"twenty":-8.041489,"median":-0.967796,"eighty":-0.156343,"high":-0.013458,"avg":-3.589974,"sd":4.206369,"marketCap":1839294},"quantilePoints":[{"date":"2020-10-16","current":-13.030459,"twenty":-13.665752,"median":-13.378246,"eighty":-13.155662,"marketCap":922882230},{"date":"2020-10-23","current":-11.106031,"twenty":-13.350423,"median":-12.659485,"eighty":-12.061289,"marketCap":786584676},{"date":"2020-10-30","current":-10.317712,"twenty":-13.113928,"median":-11.969705,"eighty":-10.922863,"marketCap":730751944},{"date":"2020-11-06","current":-10.07426,"twenty":-12.807875,"median":-11.071253,"eighty":-10.299163,"marketCap":713509482},{"date":"2020-11-13","current":-7.963277,"twenty":-12.596883,"median":-10.914143,"eighty":-10.27134,"marketCap":598559738},{"date":"2020-11-20","current":-7.198628,"twenty":-12.478635,"median":-10.526385,"eighty":-9.035106,"marketCap":541084866},{"date":"2020-11-27","current":-10.060601,"twenty":-12.061289,"median":-10.398862,"eighty":-7.976385,"marketCap":756205101},{"date":"2020-12-04","current":-9.776589,"twenty":-11.349483,"median":-10.27134,"eighty":-8.546596,"marketCap":734857292},{"date":"2020-12-11","current":-9.437958,"twenty":-11.09212,"median":-10.257225,"eighty":-9.398633,"marketCap":709404134},{"date":"2020-12-18","current":-9.437958,"twenty":-11.061979,"median":-10.067431,"eighty":-9.073111,"marketCap":709404134},{"date":"2020-12-24","current":-10.027831,"twenty":-11.04343,"median":-10.067431,"eighty":-9.285028,"marketCap":753741892},{"date":"2020-12-31","current":-9.033786,"twenty":-11.024881,"median":-10.055837,"eighty":-9.263181,"marketCap":679024559},{"date":"2021-01-08","current":-8.771621,"twenty":-10.803404,"median":-9.984136,"eighty":-8.935474,"marketCap":659318888},{"date":"2021-01-15","current":-9.077481,"twenty":-10.769836,"median":-9.787513,"eighty":-8.946398,"marketCap":682308837},{"date":"2021-01-22","current":-9.001016,"twenty":-10.575075,"median":-9.697582,"eighty":-8.944213,"marketCap":676561350},{"date":"2021-01-29","current":-8.957322,"twenty":-10.45219,"median":-9.645506,"eighty":-8.955137,"marketCap":673277072},{"date":"2021-02-05","current":-8.924551,"twenty":-10.405818,"median":-9.547194,"eighty":-8.944213,"marketCap":670813863},{"date":"2021-02-12","current":-11.087416,"twenty":-10.735518,"median":-9.645506,"eighty":-8.955137,"marketCap":833385644},{"date":"2021-02-19","current":-11.600824,"twenty":-10.996861,"median":-9.749658,"eighty":-8.983538,"marketCap":871975915},{"date":"2021-02-26","current":-9.667353,"twenty":-10.932302,"median":-9.787513,"eighty":-9.014124,"marketCap":726646596},{"date":"2021-03-05","current":-8.749774,"twenty":-10.842729,"median":-9.776589,"eighty":-8.983538,"marketCap":657676749},{"date":"2021-03-12","current":-14.398732,"twenty":-11.028048,"median":-9.814821,"eighty":-9.014124,"marketCap":851627427},{"date":"2021-03-19","current":-12.539463,"twenty":-11.094862,"median":-9.984136,"eighty":-9.022863,"marketCap":741659070},{"date":"2021-03-26","current":-12.027648,"twenty":-11.389178,"median":-10.055837,"eighty":-9.022863,"marketCap":711387271},{"date":"2021-04-01","current":-11.643787,"twenty":-11.507717,"median":-10.105663,"eighty":-9.027232,"marketCap":688683422},{"date":"2021-04-09","current":-12.411509,"twenty":-11.72909,"median":-10.169837,"eighty":-9.051264,"marketCap":734091120},{"date":"2021-04-16","current":-10.819196,"twenty":-11.73762,"median":-10.213531,"eighty":-9.077481,"marketCap":639912191},{"date":"2021-04-23","current":-10.597948,"twenty":-11.656583,"median":-10.191684,"eighty":-9.077481,"marketCap":626826237},{"date":"2021-04-30","current":-11.992041,"twenty":-11.88832,"median":-10.264283,"eighty":-9.094959,"marketCap":709281232},{"date":"2021-05-07","current":-11.366121,"twenty":-11.97785,"median":-10.30092,"eighty":-9.134283,"marketCap":672260622},{"date":"2021-05-14","current":-7.191308,"twenty":-11.953683,"median":-10.28613,"eighty":-9.077481,"marketCap":644125458},{"date":"2021-05-21","current":-7.017514,"twenty":-11.94087,"median":-10.257225,"eighty":-9.022863,"marketCap":628558742},{"date":"2021-05-28","current":-6.651138,"twenty":-11.88832,"median":-10.186222,"eighty":-8.950768,"marketCap":595742422},{"date":"2021-06-04","current":-7.111457,"twenty":-11.820079,"median":-10.174632,"eighty":-8.880857,"marketCap":636973183},{"date":"2021-06-11","current":-7.872392,"twenty":-11.761789,"median":-10.150994,"eighty":-8.77599,"marketCap":705130155},{"date":"2021-06-18","current":-7.750267,"twenty":-11.660848,"median":-10.067431,"eighty":-8.135607,"marketCap":694191382},{"date":"2021-06-25","current":-8.08846,"twenty":-11.635194,"median":-10.027831,"eighty":-7.997621,"marketCap":724483370},{"date":"2021-07-02","current":-7.919363,"twenty":-11.592085,"median":-9.887162,"eighty":-7.969831,"marketCap":709337376},{"date":"2021-07-09","current":-8.351499,"twenty":-11.557129,"median":-9.814821,"eighty":-7.947546,"marketCap":748043804},{"date":"2021-07-16","current":-7.750267,"twenty":-11.511784,"median":-9.776589,"eighty":-7.919363,"marketCap":694191382},{"date":"2021-07-23","current":-7.938152,"twenty":-11.501616,"median":-9.683739,"eighty":-7.909969,"marketCap":711020264},{"date":"2021-07-30","current":-7.938152,"twenty":-11.476428,"median":-9.645506,"eighty":-7.909969,"marketCap":711020264},{"date":"2021-08-06","current":-8.041489,"twenty":-11.458965,"median":-9.547194,"eighty":-7.909969,"marketCap":720276149},{"date":"2021-08-13","current":-6.282,"twenty":-11.373662,"median":-9.437958,"eighty":-7.862998,"marketCap":642259065},{"date":"2021-08-20","current":-5.779769,"twenty":-11.366121,"median":-9.399726,"eighty":-7.825421,"marketCap":590912010},{"date":"2021-08-27","current":-6.1338,"twenty":-11.331011,"median":-9.263181,"eighty":-7.769055,"marketCap":627107475},{"date":"2021-09-03","current":-6.644264,"twenty":-11.266543,"median":-9.214025,"eighty":-7.71269,"marketCap":679296285},{"date":"2021-09-10","current":-6.693664,"twenty":-11.263063,"median":-9.170331,"eighty":-7.657199,"marketCap":684346815},{"date":"2021-09-17","current":-6.520765,"twenty":-11.235977,"median":-9.077481,"eighty":-7.333643,"marketCap":666669960},{"date":"2021-09-24","current":-6.306699,"twenty":-11.168077,"median":-9.055633,"eighty":-7.204045,"marketCap":644784330},{"date":"2021-10-01","current":-5.63157,"twenty":-11.115373,"median":-9.022863,"eighty":-7.10582,"marketCap":575760420},{"date":"2021-10-08","current":-5.48337,"twenty":-11.091139,"median":-8.979169,"eighty":-6.97419,"marketCap":560608830},{"date":"2021-10-15","current":-5.60687,"twenty":-11.082774,"median":-8.935474,"eighty":-6.846103,"marketCap":573235155},{"date":"2021-10-22","current":-5.53277,"twenty":-11.073325,"median":-8.848086,"eighty":-6.640971,"marketCap":565659360},{"date":"2021-10-29","current":-5.623336,"twenty":-11.052704,"median":-8.793468,"eighty":-6.608037,"marketCap":574918665},{"date":"2021-11-05","current":-6.026768,"twenty":-11.035852,"median":-8.711541,"eighty":-6.486185,"marketCap":616164660},{"date":"2021-11-12","current":-4.263503,"twenty":-11.026464,"median":-8.426654,"eighty":-6.395619,"marketCap":495875283},{"date":"2021-11-19","current":-3.585536,"twenty":-10.987521,"median":-8.304528,"eighty":-6.301759,"marketCap":417022983},{"date":"2021-11-26","current":-3.313625,"twenty":-10.932302,"median":-8.262254,"eighty":-6.234246,"marketCap":385397787},{"date":"2021-12-03","current":-2.99904,"twenty":-10.897569,"median":-8.135431,"eighty":-6.13874,"marketCap":348809389},{"date":"2021-12-10","current":-2.761354,"twenty":-10.8665,"median":-8.08846,"eighty":-6.066287,"marketCap":321164822},{"date":"2021-12-17","current":-2.278991,"twenty":-10.83057,"median":-8.041489,"eighty":-6.031708,"marketCap":265062613},{"date":"2021-12-23","current":-2.418806,"twenty":-10.812879,"median":-8.041489,"eighty":-5.964195,"marketCap":281324123},{"date":"2021-12-31","current":-2.383853,"twenty":-10.789977,"median":-7.990585,"eighty":-5.876922,"marketCap":277258745},{"date":"2022-01-07","current":-2.125194,"twenty":-10.752677,"median":-7.966335,"eighty":-5.804469,"marketCap":247174952},{"date":"2022-01-14","current":-1.831582,"twenty":-10.7182,"median":-7.952243,"eighty":-5.689203,"marketCap":213025781},{"date":"2022-01-21","current":-1.391163,"twenty":-10.687614,"median":-7.938152,"eighty":-5.63157,"marketCap":161802024},{"date":"2022-01-28","current":-1.391163,"twenty":-10.613752,"median":-7.909969,"eighty":-5.610163,"marketCap":161802024},{"date":"2022-02-04","current":-1.412136,"twenty":-10.583635,"median":-7.900575,"eighty":-5.573937,"marketCap":164241251},{"date":"2022-02-11","current":-1.328246,"twenty":-10.508175,"median":-7.862998,"eighty":-5.48337,"marketCap":154484345},{"date":"2022-02-18","current":-1.251348,"twenty":-10.434996,"median":-7.834815,"eighty":-5.368104,"marketCap":145540514},{"date":"2022-02-25","current":-1.328246,"twenty":-10.433641,"median":-7.825421,"eighty":-4.172642,"marketCap":154484345},{"date":"2022-03-04","current":-1.174449,"twenty":-10.398862,"median":-7.778449,"eighty":-3.480696,"marketCap":136596684},{"date":"2022-03-11","current":-1.18144,"twenty":-10.344614,"median":-7.750267,"eighty":-3.222745,"marketCap":137409759},{"date":"2022-03-18","current":-1.317001,"twenty":-10.317712,"median":-7.71269,"eighty":-3.040985,"marketCap":218975116},{"date":"2022-03-25","current":-1.222217,"twenty":-10.30092,"median":-7.668959,"eighty":-2.852234,"marketCap":203215544},{"date":"2022-04-01","current":-1.047614,"twenty":-10.27134,"median":-7.64693,"eighty":-2.495705,"marketCap":174184752},{"date":"2022-04-08","current":-1.007705,"twenty":-10.27134,"median":-7.331348,"eighty":-2.411816,"marketCap":167549142},{"date":"2022-04-14","current":-0.922898,"twenty":-10.260048,"median":-7.225936,"eighty":-2.309751,"marketCap":153448472},{"date":"2022-04-22","current":-0.768251,"twenty":-10.239747,"median":-7.198628,"eighty":-2.255222,"marketCap":127735484},{"date":"2022-04-29","current":-0.667277,"twenty":-10.200423,"median":-7.134942,"eighty":-2.125194,"marketCap":110946814},{"date":"2022-05-06","current":-0.587602,"twenty":-10.182946,"median":-7.022996,"eighty":-1.997962,"marketCap":97699433},{"date":"2022-05-13","current":-0.563219,"twenty":-10.179695,"median":-6.965571,"eighty":-1.662405,"marketCap":101695320},{"date":"2022-05-20","current":-0.469349,"twenty":-10.171755,"median":-6.914177,"eighty":-1.50721,"marketCap":84746100},{"date":"2022-05-27","current":-0.502203,"twenty":-10.161098,"median":-6.728766,"eighty":-1.435904,"marketCap":90678327},{"date":"2022-06-03","current":-0.474042,"twenty":-10.154162,"median":-6.647701,"eighty":-1.412136,"marketCap":85593561},{"date":"2022-06-10","current":-0.359991,"twenty":-10.142637,"median":-6.627798,"eighty":-1.391163,"marketCap":65000258},{"date":"2022-06-17","current":-0.299163,"twenty":-10.099382,"median":-6.590747,"eighty":-1.353413,"marketCap":54017164},{"date":"2022-06-24","current":-0.427483,"twenty":-10.068796,"median":-6.512531,"eighty":-1.33173,"marketCap":77186747},{"date":"2022-07-01","current":-0.407207,"twenty":-10.05679,"median":-6.479598,"eighty":-1.315359,"marketCap":73525716},{"date":"2022-07-08","current":-0.457709,"twenty":-10.046425,"median":-6.430199,"eighty":-1.289098,"marketCap":82644396},{"date":"2022-07-15","current":-0.506897,"twenty":-10.019092,"median":-6.339633,"eighty":-1.228978,"marketCap":91525788},{"date":"2022-07-22","current":-0.478736,"twenty":-9.968843,"median":-6.306699,"eighty":-1.198218,"marketCap":86441022},{"date":"2022-07-29","current":-0.474042,"twenty":-9.899467,"median":-6.2581,"eighty":-1.151401,"marketCap":85593561},{"date":"2022-08-05","current":-0.657088,"twenty":-9.857378,"median":-6.209608,"eighty":-1.118523,"marketCap":118644540},{"date":"2022-08-12","current":-0.51882,"twenty":-9.818098,"median":-6.137917,"eighty":-1.07118,"marketCap":104334147},{"date":"2022-08-19","current":-0.413369,"twenty":-9.807174,"median":-6.125567,"eighty":-1.009701,"marketCap":83128019},{"date":"2022-08-26","current":-0.388651,"twenty":-9.794067,"median":-6.047351,"eighty":-0.958817,"marketCap":78157303},{"date":"2022-09-02","current":-0.344404,"twenty":-9.771203,"median":-6.035001,"eighty":-0.881992,"marketCap":69259212},{"date":"2022-09-09","current":-0.35769,"twenty":-9.749658,"median":-6.018534,"eighty":-0.778228,"marketCap":71931184},{"date":"2022-09-16","current":-0.31319,"twenty":-9.6892,"median":-5.940318,"eighty":-0.702135,"marketCap":62982198},{"date":"2022-09-23","current":-0.275185,"twenty":-9.678277,"median":-5.886802,"eighty":-0.667277,"marketCap":55339510},{"date":"2022-09-30","current":-0.295305,"twenty":-9.667353,"median":-5.837402,"eighty":-0.587602,"marketCap":59385639},{"date":"2022-10-07","current":-0.269533,"twenty":-9.645506,"median":-5.804469,"eighty":-0.553832,"marketCap":54202861},{"date":"2022-10-14","current":-0.233216,"twenty":-9.590888,"median":-5.713903,"eighty":-0.539751,"marketCap":46899471},{"date":"2022-10-21","current":-0.204575,"twenty":-9.590888,"median":-5.65627,"eighty":-0.523038,"marketCap":41139887},{"date":"2022-10-28","current":-0.224864,"twenty":-9.5035,"median":-5.63157,"eighty":-0.516284,"marketCap":45219946},{"date":"2022-11-04","current":-0.196644,"twenty":-9.481653,"median":-5.623336,"eighty":-0.506897,"marketCap":39544897},{"date":"2022-11-11","current":-0.137377,"twenty":-9.437958,"median":-5.598636,"eighty":-0.492816,"marketCap":32904556},{"date":"2022-11-18","current":-0.125515,"twenty":-9.437958,"median":-5.573937,"eighty":-0.488123,"marketCap":30063382},{"date":"2022-11-25","current":-0.104221,"twenty":-9.42922,"median":-5.516304,"eighty":-0.478736,"marketCap":24962962},{"date":"2022-12-02","current":-0.093609,"twenty":-9.383341,"median":-5.479254,"eighty":-0.474042,"marketCap":22421310},{"date":"2022-12-09","current":-0.093681,"twenty":-9.302506,"median":-5.401038,"eighty":-0.463715,"marketCap":22438425},{"date":"2022-12-16","current":-0.068313,"twenty":-9.26755,"median":-4.221567,"eighty":-0.445697,"marketCap":16362421},{"date":"2022-12-23","current":-0.057988,"twenty":-9.236965,"median":-3.969951,"eighty":-0.42845,"marketCap":13889231},{"date":"2022-12-30","current":-0.0532,"twenty":-9.230411,"median":-3.585536,"eighty":-0.426187,"marketCap":12742492},{"date":"2023-01-06","current":-0.081497,"twenty":-9.217303,"median":-3.404505,"eighty":-0.413051,"marketCap":19520232},{"date":"2023-01-13","current":-0.077889,"twenty":-9.19327,"median":-3.268185,"eighty":-0.404501,"marketCap":18655899},{"date":"2023-01-20","current":-0.066098,"twenty":-9.180162,"median":-3.149342,"eighty":-0.393142,"marketCap":15831841},{"date":"2023-01-27","current":-0.071172,"twenty":-9.147392,"median":-3.040985,"eighty":-0.372549,"marketCap":17047041},{"date":"2023-02-03","current":-0.097647,"twenty":-9.112436,"median":-2.957095,"eighty":-0.360585,"marketCap":23388336},{"date":"2023-02-10","current":-0.103435,"twenty":-9.077481,"median":-2.761354,"eighty":-0.354215,"marketCap":24774692},{"date":"2023-02-17","current":-0.091287,"twenty":-9.077481,"median":-2.4992,"eighty":-0.338644,"marketCap":21865056},{"date":"2023-02-24","current":-0.07503,"twenty":-9.077481,"median":-2.436284,"eighty":-0.334787,"marketCap":17971279},{"date":"2023-03-03","current":-0.07503,"twenty":-9.033786,"median":-2.411816,"eighty":-0.324705,"marketCap":17971279},{"date":"2023-03-10","current":-0.090144,"twenty":-9.022863,"median":-2.345403,"eighty":-0.307424,"marketCap":21591319},{"date":"2023-03-17","current":-0.097242,"twenty":-9.022863,"median":-2.285982,"eighty":-0.291045,"marketCap":23291423},{"date":"2023-03-24","current":-0.096532,"twenty":-9.022863,"median":-2.230055,"eighty":-0.287376,"marketCap":23121413},{"date":"2023-03-31","current":-0.112052,"twenty":-9.001016,"median":-2.153157,"eighty":-0.283284,"marketCap":19277585},{"date":"2023-04-06","current":-0.114053,"twenty":-8.9748,"median":-2.125194,"eighty":-0.275868,"marketCap":19621828},{"date":"2023-04-14","current":-0.138195,"twenty":-8.950768,"median":-2.041305,"eighty":-0.240969,"marketCap":23775301},{"date":"2023-04-21","current":-0.144203,"twenty":-8.942028,"median":-1.90848,"eighty":-0.232507,"marketCap":24809009},{"date":"2023-04-28","current":-0.144203,"twenty":-8.933289,"median":-1.747693,"eighty":-0.223818,"marketCap":24809009},{"date":"2023-05-05","current":-0.159224,"twenty":-8.926736,"median":-1.660308,"eighty":-0.221768,"marketCap":27393281},{"date":"2023-05-12","current":-0.18426,"twenty":-8.880857,"median":-1.530979,"eighty":-0.212474,"marketCap":31700401},{"date":"2023-05-19","current":-0.140497,"twenty":-8.834978,"median":-1.485539,"eighty":-0.204117,"marketCap":22913877},{"date":"2023-05-26","current":-0.163236,"twenty":-8.813131,"median":-1.44709,"eighty":-0.197028,"marketCap":26622384},{"date":"2023-06-02","current":-0.160117,"twenty":-8.800022,"median":-1.415631,"eighty":-0.184832,"marketCap":26113676},{"date":"2023-06-09","current":-0.197547,"twenty":-8.784729,"median":-1.412136,"eighty":-0.17301,"marketCap":32218172},{"date":"2023-06-16","current":-0.233937,"twenty":-8.762882,"median":-1.394658,"eighty":-0.180691,"marketCap":38153099},{"date":"2023-06-23","current":-0.220421,"twenty":-8.734481,"median":-1.384173,"eighty":-0.18426,"marketCap":35948697},{"date":"2023-06-30","current":-0.22354,"twenty":-8.673309,"median":-1.359054,"eighty":-0.18426,"marketCap":36457405},{"date":"2023-07-07","current":-0.198587,"twenty":-8.66457,"median":-1.345581,"eighty":-0.185403,"marketCap":32387742},{"date":"2023-07-14","current":-0.251613,"twenty":-8.4738,"median":-1.328246,"eighty":-0.18769,"marketCap":41035777},{"date":"2023-07-21","current":-0.22562,"twenty":-8.36653,"median":-1.317001,"eighty":-0.193057,"marketCap":36796544},{"date":"2023-07-28","current":-0.18819,"twenty":-8.336469,"median":-1.314265,"eighty":-0.193057,"marketCap":30692048},{"date":"2023-08-04","current":-0.210024,"twenty":-8.287618,"median":-1.272321,"eighty":-0.193473,"marketCap":34253004},{"date":"2023-08-11","current":-0.201,"twenty":-8.26883,"median":-1.251348,"eighty":-0.189853,"marketCap":27470231},{"date":"2023-08-18","current":-0.154234,"twenty":-8.259436,"median":-1.219723,"eighty":-0.185403,"marketCap":21078786},{"date":"2023-08-25","current":-0.148014,"twenty":-8.159856,"median":-1.195422,"eighty":-0.180258,"marketCap":20228834},{"date":"2023-09-01","current":-0.149258,"twenty":-8.135431,"median":-1.170954,"eighty":-0.169267,"marketCap":20398825},{"date":"2023-09-08","current":-0.154234,"twenty":-8.112885,"median":-1.144893,"eighty":-0.1672,"marketCap":21078786},{"date":"2023-09-15","current":-0.157965,"twenty":-8.092218,"median":-1.118523,"eighty":-0.16282,"marketCap":21588756},{"date":"2023-09-22","current":-0.143039,"twenty":-8.08846,"median":-1.102489,"eighty":-0.15976,"marketCap":19548874},{"date":"2023-09-29","current":-0.169159,"twenty":-8.07155,"median":-1.069588,"eighty":-0.158632,"marketCap":23118668},{"date":"2023-10-06","current":-0.220156,"twenty":-8.049004,"median":-1.032649,"eighty":-0.159156,"marketCap":30088267},{"date":"2023-10-13","current":-0.016667,"twenty":-8.041489,"median":-0.977773,"eighty":-0.157578,"marketCap":2277868},{"date":"2023-10-17","current":-0.013458,"twenty":-8.041489,"median":-0.967796,"eighty":-0.156343,"marketCap":1839294}],"updateTime":1746735032741}}}