AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 50 FUND

76.960

+0.5500.72%

Volume:7.55K

Turnover:581.58K

Market Cap:741.66M

PE:- -

High:77.160

Open:76.860

Low:76.670

Close:76.410

52wk High:80.080

52wk Low:61.836

Shares:9.64M

Float Shares:9.60M

Volume Ratio:0.76

T/O Rate:0.08%

Dividend:2.68

Dividend Rate:3.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 50 FUND

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

SPDR S&P/ASX 50, seeks to closely track, before fees and expenses, the returns of the S&P/ASX 50 Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SFY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SFY.AU\",,,,,undefined,":{"symbol":"SFY.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 50 FUND","latestPrice":76.96,"timestamp":1773205920000,"preClose":76.41,"halted":0,"volume":7552,"delay":0,"changeRate":0.007198010731579599,"nameEN":"SPDR S&P/ASX 50 FUND","floatShares":9599615,"shares":9636991,"eps":0,"marketStatus":"Not Yet Opened","change":0.55,"latestTime":"03-11 16:12:00 AEDT","open":76.86,"high":77.16,"low":76.67,"amount":581578,"amplitude":0.006413,"askPrice":80.25,"askSize":100,"bidPrice":75.62,"bidSize":27,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773270000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":76.41,"sharesOutstanding":9599615,"nav":76.4695,"aum":732165938.001,"dividendRate":0.034799,"bidAskSpread":0,"openAndCloseTimeList":[[1773183600000,1773205200000]],"volumeRatio":0.7555324221772393,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SFY.AU","preClose":76.41,"auctionPrice":76.95,"auctionVolume":49,"auction":3,"marketStatus":"盘后竞价","timestamp":1773205763844}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SFY.AU\",,,,,undefined,":{"symbol":"SFY.AU","floatShares":9599615,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7555324221772393,"shares":9636991,"dividePrice":2.6781,"high":77.16,"amplitude":0.006413,"preClose":76.41,"low":76.67,"week52Low":61.836,"pbRate":"--","week52High":80.08,"institutionHeld":0,"latestPrice":76.96,"committee":-0.574803,"eps":0,"divideRate":0.034799,"volume":7552,"delay":0,"ttmEps":0,"open":76.86,"prevYearClose":74.56,"prevWeekClose":77.52,"prevMonthClose":80.06,"prevQuarterClose":74.56,"fiveDayClose":77.64,"twentyDayClose":77.7,"sixtyDayClose":73.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SFY.AU","amount":0.669064,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"SFY.AU","amount":0.876098,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"SFY.AU","amount":0.641857,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"SFY.AU","amount":0.496334,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"SFY.AU","amount":0.822915,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.357112,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.522772,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.42055,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.173043,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-13","value":0.415635,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13746492,"yearFounded":2001,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0466},{"period":"6month","weight":0.0082},{"period":"1year","weight":0.1322},{"period":"ytd","weight":0.0322}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0292},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.0383},{"period":"1year","weight":0.1301},{"period":"ytd","weight":-0.0193}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"SPDR S&P/ASX 50, seeks to closely track, before fees and expenses, the returns of the S&P/ASX 50 Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.015397},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.010196},{"month":3,"riseRate":0.785714,"avgChangeRate":0.020475},{"month":4,"riseRate":0.642857,"avgChangeRate":-0.000058},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.009532},{"month":6,"riseRate":0.928571,"avgChangeRate":0.029929},{"month":7,"riseRate":0.714286,"avgChangeRate":0.000902},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.017945},{"month":9,"riseRate":0.642857,"avgChangeRate":0.009058},{"month":10,"riseRate":0.571429,"avgChangeRate":0.017797},{"month":11,"riseRate":0.533333,"avgChangeRate":0.000682},{"month":12,"riseRate":0.666667,"avgChangeRate":0.01289}],"exchange":"ASX","name":"SPDR S&P/ASX 50 FUND","nameEN":"SPDR S&P/ASX 50 FUND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SFY.AU\",market:\"AU\",,,undefined,":null}}