Sweetgreen, Inc.

5.74

-0.4200-6.82%

Pre-market: 5.850.1100+1.92%04:42 EDT

Volume:6.70M

Turnover:38.35M

Market Cap:679.46M

PE:-5.04

High:6.00

Open:6.00

Low:5.57

Close:6.16

52wk High:21.67

52wk Low:4.49

Shares:118.37M

Float Shares:102.67M

Volume Ratio:1.83

T/O Rate:6.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1400

EPS(LYR):-1.1400

ROE:-33.42%

ROA:-9.34%

PB:1.91

PE(LYR):-5.04

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SG\",,,,,undefined,":{"symbol":"SG","market":"US","secType":"STK","nameCN":"Sweetgreen, Inc.","latestPrice":5.74,"timestamp":1776110400000,"preClose":6.16,"halted":0,"volume":6703182,"hourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.74,"latestTime":"04:42 EDT","volume":50000,"amount":292500,"timestamp":1776156132718,"change":0.11,"changeRate":0.019164,"amplitude":0},"delay":0,"changeRate":-0.06818181818181816,"floatShares":102668740,"shares":118373541,"eps":-1.139999,"marketStatus":"Pre-Mkt","change":-0.42,"latestTime":"04-14 04:52:59 EDT","open":6,"high":6,"low":5.57,"amount":38351719.55844,"amplitude":0.069805,"askPrice":5.78,"askSize":108,"bidPrice":5.7,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.139999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776173400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1637211600000,"exchange":"NYSE","adjPreClose":5.74,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.74,"latestTime":"04:42 EDT","volume":50000,"amount":292500,"timestamp":1776156132718,"change":0.11,"changeRate":0.019164,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.7797,"preClose":5.74,"latestTime":"19:57 EDT","volume":41687,"amount":239634.2304,"timestamp":1776124679523,"change":0.0397,"changeRate":0.006916,"amplitude":0.013937},"volumeRatio":1.8289816665563179,"impliedVol":1.0525,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SG\",,,,,undefined,":{"symbol":"SG","floatShares":102668740,"roa":"-9.34%","roe":"-33.42%","lyrEps":-1.139999,"volumeRatio":1.8289816665563179,"shares":118373541,"dividePrice":0,"high":6,"amplitude":0.069805,"preClose":6.16,"low":5.57,"week52Low":4.49,"pbRate":"1.91","psRate":"1.00","week52High":21.67,"institutionHeld":0,"latestPrice":5.74,"committee":-0.981651,"eps":-1.139999,"divideRate":0,"volume":6703182,"delay":0,"ttmEps":-1.139999,"open":6,"prevYearClose":6.76,"prevWeekClose":6.16,"prevMonthClose":5.19,"prevQuarterClose":5.19,"fiveDayClose":5.73,"twentyDayClose":5.32,"sixtyDayClose":7.93,"earningDate":1778083200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SG\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"SG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.21,"defaultRemindTime":1778184000000,"name":null,"time":"Post Market","dateTimestamp":1778126400000,"actualEps":null},{"date":"2026-02-26","symbol":"SG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.31,"defaultRemindTime":1772139600000,"name":null,"time":"Post Market","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"SG","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-08-07","symbol":"SG","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-05-08","symbol":"SG","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.7059,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1775188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SG","date":"2026-04-10","current":-5.035092,"percent":0.931291,"low":-57.303027,"twenty":-27.377197,"median":-11.061957,"eighty":-7.075996,"high":-3.691071,"avg":-17.555769,"sd":12.841372,"marketCap":666445453},"quantilePoints":[{"date":"2021-11-19","current":-44.28297,"twenty":-11.566461,"median":-7.746826,"eighty":-2.856039,"marketCap":5670965656},{"date":"2021-11-26","current":-33.462886,"twenty":-11.568473,"median":-7.822282,"eighty":-2.857731,"marketCap":4285324047},{"date":"2021-12-03","current":-20.737798,"twenty":-11.809084,"median":-8.04865,"eighty":-2.873387,"marketCap":2655723916},{"date":"2021-12-10","current":-26.686756,"twenty":-11.925454,"median":-8.234776,"eighty":-2.877195,"marketCap":3417559302},{"date":"2021-12-17","current":-23.353,"twenty":-11.925454,"median":-8.382713,"eighty":-2.88261,"marketCap":2990631888},{"date":"2021-12-23","current":-26.20215,"twenty":-12.009004,"median":-8.551691,"eighty":-2.887518,"marketCap":3355499678},{"date":"2021-12-31","current":-26.736887,"twenty":-12.161883,"median":-8.773029,"eighty":-2.894965,"marketCap":3423979264},{"date":"2022-01-07","current":-22.601025,"twenty":-12.033143,"median":-7.79713,"eighty":-2.919506,"marketCap":2894332471},{"date":"2022-01-14","current":-21.899182,"twenty":-12.261093,"median":-7.968667,"eighty":-2.929661,"marketCap":2804453015},{"date":"2022-01-21","current":-20.512206,"twenty":-12.308812,"median":-8.109015,"eighty":-2.938428,"marketCap":2626834091},{"date":"2022-01-28","current":-24.39741,"twenty":-12.517929,"median":-8.320292,"eighty":-2.941424,"marketCap":3124381078},{"date":"2022-02-04","current":-22.392143,"twenty":-12.788033,"median":-8.54163,"eighty":-2.941424,"marketCap":2867582633},{"date":"2022-02-11","current":-22.851683,"twenty":-13.07513,"median":-8.742847,"eighty":-2.941966,"marketCap":2926432277},{"date":"2022-02-18","current":-20.244837,"twenty":-13.117876,"median":-8.803211,"eighty":-2.947602,"marketCap":2592594298},{"date":"2022-02-25","current":-20.161284,"twenty":-13.497783,"median":-8.853547,"eighty":-2.956233,"marketCap":2581894363},{"date":"2022-03-04","current":-19.280701,"twenty":-13.576008,"median":-8.908804,"eighty":-2.961818,"marketCap":2953321350},{"date":"2022-03-11","current":-24.01808,"twenty":-13.72209,"median":-8.911892,"eighty":-2.961818,"marketCap":3678969389},{"date":"2022-03-18","current":-25.616405,"twenty":-13.829465,"median":-8.954124,"eighty":-2.964357,"marketCap":3923792892},{"date":"2022-03-25","current":-23.326912,"twenty":-14.879173,"median":-8.989337,"eighty":-2.976204,"marketCap":3573099766},{"date":"2022-04-01","current":-22.851734,"twenty":-16.039528,"median":-9.004428,"eighty":-2.991436,"marketCap":3500314401},{"date":"2022-04-08","current":-20.036666,"twenty":-17.082829,"median":-9.044671,"eighty":-3.025285,"marketCap":3069116250},{"date":"2022-04-14","current":-19.417494,"twenty":-17.926244,"median":-9.050379,"eighty":-3.025285,"marketCap":2974274713},{"date":"2022-04-22","current":-20.035048,"twenty":-18.184632,"median":-9.054732,"eighty":-3.027401,"marketCap":3068868448},{"date":"2022-04-29","current":-19.305721,"twenty":-18.282137,"median":-9.066858,"eighty":-3.037979,"marketCap":2957153751},{"date":"2022-05-06","current":-18.682646,"twenty":-18.282137,"median":-9.079644,"eighty":-3.046441,"marketCap":2608480359},{"date":"2022-05-13","current":-13.809936,"twenty":-18.282137,"median":-9.079644,"eighty":-3.046441,"marketCap":1928150118},{"date":"2022-05-20","current":-16.108976,"twenty":-18.282137,"median":-9.086011,"eighty":-3.058204,"marketCap":2249143291},{"date":"2022-05-27","current":-14.398427,"twenty":-18.282137,"median":-9.198803,"eighty":-3.067597,"marketCap":2010315606},{"date":"2022-06-03","current":-13.590232,"twenty":-18.282137,"median":-9.26214,"eighty":-3.067597,"marketCap":1897475002},{"date":"2022-06-10","current":-11.785525,"twenty":-18.238259,"median":-9.266604,"eighty":-3.070948,"marketCap":1645500839},{"date":"2022-06-17","current":-9.525717,"twenty":-18.22729,"median":-9.27548,"eighty":-3.071786,"marketCap":1329985365},{"date":"2022-06-24","current":-10.459457,"twenty":-18.201695,"median":-9.286887,"eighty":-3.09466,"marketCap":1460354606},{"date":"2022-07-01","current":-9.470791,"twenty":-18.170006,"median":-9.298294,"eighty":-3.122603,"marketCap":1322316586},{"date":"2022-07-08","current":-11.134261,"twenty":-18.142998,"median":-9.306013,"eighty":-3.255249,"marketCap":1554571032},{"date":"2022-07-15","current":-12.036614,"twenty":-18.085811,"median":-9.334952,"eighty":-3.443932,"marketCap":1680558114},{"date":"2022-07-22","current":-12.193545,"twenty":-17.993815,"median":-9.406693,"eighty":-3.449446,"marketCap":1702468911},{"date":"2022-07-29","current":-12.326937,"twenty":-17.922344,"median":-9.406693,"eighty":-3.453407,"marketCap":1721093088},{"date":"2022-08-05","current":-14.319962,"twenty":-17.727052,"median":-9.426448,"eighty":-3.455068,"marketCap":1999360208},{"date":"2022-08-12","current":-11.765102,"twenty":-17.422696,"median":-9.442325,"eighty":-3.463495,"marketCap":2182191033},{"date":"2022-08-19","current":-10.67827,"twenty":-17.270525,"median":-9.444808,"eighty":-3.479145,"marketCap":1980605491},{"date":"2022-08-26","current":-10.244725,"twenty":-17.077953,"median":-9.469978,"eighty":-3.489065,"marketCap":1900191586},{"date":"2022-09-02","current":-9.894326,"twenty":-16.885842,"median":-9.523218,"eighty":-3.498389,"marketCap":1835199526},{"date":"2022-09-09","current":-12.014538,"twenty":-16.537724,"median":-9.578134,"eighty":-3.500513,"marketCap":2228456567},{"date":"2022-09-16","current":-10.707965,"twenty":-16.210161,"median":-9.60662,"eighty":-3.502018,"marketCap":1986113293},{"date":"2022-09-23","current":-9.977471,"twenty":-16.189924,"median":-9.753953,"eighty":-3.503824,"marketCap":1850621371},{"date":"2022-09-30","current":-10.987096,"twenty":-16.107407,"median":-9.801216,"eighty":-3.506232,"marketCap":2037886629},{"date":"2022-10-07","current":-10.90989,"twenty":-16.098559,"median":-9.839475,"eighty":-3.507135,"marketCap":2023566344},{"date":"2022-10-14","current":-10.862378,"twenty":-16.064172,"median":-9.876962,"eighty":-3.512251,"marketCap":2014753861},{"date":"2022-10-21","current":-10.535735,"twenty":-15.953614,"median":-9.900265,"eighty":-3.520678,"marketCap":1954168043},{"date":"2022-10-28","current":-11.25435,"twenty":-15.886599,"median":-9.915427,"eighty":-3.530911,"marketCap":2087456844},{"date":"2022-11-04","current":-10.345687,"twenty":-15.817375,"median":-9.952473,"eighty":-3.53392,"marketCap":1918918112},{"date":"2022-11-11","current":-8.123817,"twenty":-15.694506,"median":-9.917706,"eighty":-3.537532,"marketCap":1647599390},{"date":"2022-11-18","current":-7.151363,"twenty":-15.596691,"median":-9.908139,"eighty":-3.54325,"marketCap":1450374984},{"date":"2022-11-25","current":-6.905517,"twenty":-15.434172,"median":-9.894505,"eighty":-3.546862,"marketCap":1400514881},{"date":"2022-12-02","current":-7.615737,"twenty":-15.324321,"median":-9.851791,"eighty":-3.548367,"marketCap":1544555178},{"date":"2022-12-09","current":-5.769166,"twenty":-15.113233,"median":-9.836857,"eighty":-3.551376,"marketCap":1170050407},{"date":"2022-12-16","current":-5.359424,"twenty":-15.049691,"median":-9.764291,"eighty":-3.560405,"marketCap":1086950236},{"date":"2022-12-23","current":-4.824028,"twenty":-14.913897,"median":-9.739714,"eighty":-3.569434,"marketCap":978366013},{"date":"2022-12-30","current":-4.681984,"twenty":-14.859324,"median":-9.60662,"eighty":-3.603142,"marketCap":949557953},{"date":"2023-01-06","current":-4.638279,"twenty":-14.831557,"median":-9.578134,"eighty":-3.611569,"marketCap":940693935},{"date":"2023-01-13","current":-5.392204,"twenty":-14.773023,"median":-9.501834,"eighty":-3.61518,"marketCap":1093598250},{"date":"2023-01-20","current":-5.037094,"twenty":-14.677686,"median":-9.469978,"eighty":-3.618792,"marketCap":1021578102},{"date":"2023-01-27","current":-5.736387,"twenty":-14.547314,"median":-9.444808,"eighty":-3.621802,"marketCap":1163402394},{"date":"2023-02-03","current":-6.167982,"twenty":-14.454922,"median":-9.442325,"eighty":-3.624812,"marketCap":1250934574},{"date":"2023-02-10","current":-5.190064,"twenty":-14.376457,"median":-9.426448,"eighty":-3.626617,"marketCap":1052602166},{"date":"2023-02-17","current":-5.091726,"twenty":-14.334085,"median":-9.406993,"eighty":-3.631433,"marketCap":1032658124},{"date":"2023-02-24","current":-5.609726,"twenty":-14.313685,"median":-9.406693,"eighty":-3.638656,"marketCap":1068321780},{"date":"2023-03-03","current":-5.007221,"twenty":-14.21011,"median":-9.345246,"eighty":-3.639258,"marketCap":953580233},{"date":"2023-03-10","current":-4.135637,"twenty":-13.889971,"median":-9.321637,"eighty":-3.641665,"marketCap":787594889},{"date":"2023-03-17","current":-4.112239,"twenty":-13.860154,"median":-9.298294,"eighty":-3.641665,"marketCap":783138906},{"date":"2023-03-24","current":-3.796363,"twenty":-13.838951,"median":-9.27548,"eighty":-3.641665,"marketCap":722983144},{"date":"2023-03-31","current":-4.586053,"twenty":-13.829465,"median":-9.266604,"eighty":-3.641665,"marketCap":873372550},{"date":"2023-04-06","current":-4.030345,"twenty":-13.829465,"median":-9.266604,"eighty":-3.641665,"marketCap":767542968},{"date":"2023-04-14","current":-4.556805,"twenty":-13.829465,"median":-9.244236,"eighty":-3.641665,"marketCap":867802572},{"date":"2023-04-21","current":-4.322823,"twenty":-13.809936,"median":-9.16681,"eighty":-3.653704,"marketCap":823242748},{"date":"2023-04-28","current":-4.46523,"twenty":-13.802089,"median":-9.086011,"eighty":-3.656714,"marketCap":850362782},{"date":"2023-05-05","current":-5.066311,"twenty":-13.779176,"median":-9.079644,"eighty":-3.665743,"marketCap":883797754},{"date":"2023-05-12","current":-5.865028,"twenty":-13.779176,"median":-9.079644,"eighty":-3.671762,"marketCap":1023130636},{"date":"2023-05-19","current":-6.024751,"twenty":-13.727934,"median":-9.054832,"eighty":-3.68681,"marketCap":1050993670},{"date":"2023-05-26","current":-5.948084,"twenty":-13.698713,"median":-9.054732,"eighty":-3.691071,"marketCap":1037619414},{"date":"2023-06-02","current":-6.069473,"twenty":-13.698713,"median":-9.050379,"eighty":-3.694885,"marketCap":1058795320},{"date":"2023-06-09","current":-6.9767,"twenty":-13.669882,"median":-9.044671,"eighty":-3.697645,"marketCap":1217057357},{"date":"2023-06-16","current":-6.663643,"twenty":-13.614404,"median":-9.004428,"eighty":-3.700654,"marketCap":1162445809},{"date":"2023-06-23","current":-7.053367,"twenty":-13.585347,"median":-9.004428,"eighty":-3.701858,"marketCap":1230431614},{"date":"2023-06-30","current":-7.960593,"twenty":-13.576008,"median":-8.974245,"eighty":-3.701858,"marketCap":1388693651},{"date":"2023-07-07","current":-9.621712,"twenty":-13.567962,"median":-8.964184,"eighty":-3.701858,"marketCap":1678469213},{"date":"2023-07-14","current":-9.877269,"twenty":-13.557904,"median":-9.004428,"eighty":-3.701858,"marketCap":1723050068},{"date":"2023-07-21","current":-9.749491,"twenty":-13.557904,"median":-9.004428,"eighty":-3.714017,"marketCap":1700759641},{"date":"2023-07-28","current":-10.681982,"twenty":-13.553157,"median":-9.044671,"eighty":-3.714017,"marketCap":1721935547},{"date":"2023-08-04","current":-10.078218,"twenty":-13.386222,"median":-9.050379,"eighty":-3.716906,"marketCap":1624608812},{"date":"2023-08-11","current":-9.237788,"twenty":-13.276286,"median":-9.054732,"eighty":-3.731955,"marketCap":1489131441},{"date":"2023-08-18","current":-9.237788,"twenty":-13.145535,"median":-9.078884,"eighty":-3.759041,"marketCap":1489131441},{"date":"2023-08-25","current":-9.473942,"twenty":-13.132963,"median":-9.079644,"eighty":-3.759041,"marketCap":1527199462},{"date":"2023-09-01","current":-9.974033,"twenty":-13.095246,"median":-9.079644,"eighty":-3.761266,"marketCap":1607814097},{"date":"2023-09-08","current":-9.765662,"twenty":-13.0872,"median":-9.086011,"eighty":-3.761894,"marketCap":1574224666},{"date":"2023-09-15","current":-8.432086,"twenty":-13.077142,"median":-9.113623,"eighty":-3.762051,"marketCap":1359252307},{"date":"2023-09-22","current":-8.063964,"twenty":-13.07513,"median":-9.079644,"eighty":-3.762051,"marketCap":1299910979},{"date":"2023-09-29","current":-8.091747,"twenty":-13.07513,"median":-9.079644,"eighty":-3.762051,"marketCap":1304389570},{"date":"2023-10-06","current":-7.862538,"twenty":-13.07513,"median":-9.078884,"eighty":-3.763255,"marketCap":1267441196},{"date":"2023-10-13","current":-7.654167,"twenty":-13.041528,"median":-9.054732,"eighty":-3.768371,"marketCap":1233851765},{"date":"2023-10-20","current":-7.58471,"twenty":-12.982909,"median":-9.050379,"eighty":-3.782817,"marketCap":1222655288},{"date":"2023-10-27","current":-7.077674,"twenty":-12.953092,"median":-9.050379,"eighty":-3.787332,"marketCap":1140921006},{"date":"2023-11-03","current":-9.165631,"twenty":-12.877765,"median":-9.044671,"eighty":-3.792147,"marketCap":1239450003},{"date":"2023-11-10","current":-7.474111,"twenty":-12.871488,"median":-9.044671,"eighty":-3.896975,"marketCap":1010709146},{"date":"2023-11-17","current":-8.205726,"twenty":-12.871488,"median":-9.015691,"eighty":-4.081822,"marketCap":1109643968},{"date":"2023-11-24","current":-7.981254,"twenty":-12.871488,"median":-9.004428,"eighty":-4.081822,"marketCap":1079288966},{"date":"2023-12-01","current":-7.823291,"twenty":-12.871488,"median":-8.91498,"eighty":-4.081822,"marketCap":1057928038},{"date":"2023-12-08","current":-8.646358,"twenty":-12.86521,"median":-8.90382,"eighty":-4.084161,"marketCap":1169229713},{"date":"2023-12-15","current":-9.777036,"twenty":-12.86521,"median":-8.803242,"eighty":-4.084161,"marketCap":1322128983},{"date":"2023-12-22","current":-9.494366,"twenty":-12.86521,"median":-8.815632,"eighty":-4.084161,"marketCap":1283904166},{"date":"2023-12-29","current":-9.402914,"twenty":-12.871488,"median":-8.803274,"eighty":-4.081822,"marketCap":1271537313},{"date":"2024-01-05","current":-8.654672,"twenty":-12.877765,"median":-8.803211,"eighty":-4.079482,"marketCap":1170353972},{"date":"2024-01-12","current":-9.003852,"twenty":-12.877765,"median":-8.787693,"eighty":-4.079482,"marketCap":1217572865},{"date":"2024-01-19","current":-8.588161,"twenty":-12.884042,"median":-8.723806,"eighty":-4.077142,"marketCap":1161359898},{"date":"2024-01-26","current":-8.662986,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1171478232},{"date":"2024-02-02","current":-9.178442,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1241182311},{"date":"2024-02-09","current":-9.876801,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1335620095},{"date":"2024-02-16","current":-10.37563,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1403075656},{"date":"2024-02-23","current":-9.461111,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1279407128},{"date":"2024-03-01","current":-12.694581,"twenty":-12.871488,"median":-8.646358,"eighty":-4.081822,"marketCap":1439362371},{"date":"2024-03-08","current":-18.453975,"twenty":-13.07513,"median":-8.646358,"eighty":-4.081822,"marketCap":2092385488},{"date":"2024-03-15","current":-21.522994,"twenty":-13.140506,"median":-8.646358,"eighty":-4.081822,"marketCap":2440363204},{"date":"2024-03-22","current":-24.781337,"twenty":-13.557904,"median":-8.646358,"eighty":-4.081822,"marketCap":2809807078},{"date":"2024-03-28","current":-25.389162,"twenty":-13.62649,"median":-8.646358,"eighty":-4.081822,"marketCap":2878724743},{"date":"2024-04-05","current":-23.89451,"twenty":-13.779176,"median":-8.638044,"eighty":-4.079482,"marketCap":2709255076},{"date":"2024-04-12","current":-23.356435,"twenty":-13.829465,"median":-8.650515,"eighty":-4.079482,"marketCap":2648245996},{"date":"2024-04-19","current":-20.765704,"twenty":-14.313685,"median":-8.650515,"eighty":-4.079482,"marketCap":2354498573},{"date":"2024-04-26","current":-22.725085,"twenty":-14.677686,"median":-8.654672,"eighty":-4.081822,"marketCap":2576661011},{"date":"2024-05-03","current":-21.307263,"twenty":-15.087816,"median":-8.654672,"eighty":-4.081822,"marketCap":2415902723},{"date":"2024-05-10","current":-23.523858,"twenty":-15.790232,"median":-8.654672,"eighty":-4.081822,"marketCap":2667229060},{"date":"2024-05-17","current":-34.038105,"twenty":-16.105837,"median":-8.654672,"eighty":-4.081822,"marketCap":3601027266},{"date":"2024-05-24","current":-33.138419,"twenty":-16.885842,"median":-8.654672,"eighty":-4.081822,"marketCap":3505845929},{"date":"2024-05-31","current":-31.724628,"twenty":-17.637017,"median":-8.654672,"eighty":-4.081822,"marketCap":3356275255},{"date":"2024-06-07","current":-36.919241,"twenty":-18.142998,"median":-8.654672,"eighty":-4.081822,"marketCap":3905834168},{"date":"2024-06-14","current":-36.083819,"twenty":-18.22729,"median":-8.650515,"eighty":-4.079482,"marketCap":3817451498},{"date":"2024-06-21","current":-31.467575,"twenty":-18.282137,"median":-8.646358,"eighty":-4.077142,"marketCap":3329080588},{"date":"2024-06-28","current":-31.57468,"twenty":-18.497129,"median":-8.621417,"eighty":-4.049064,"marketCap":3340411699},{"date":"2024-07-05","current":-30.407231,"twenty":-18.617553,"median":-8.621417,"eighty":-4.049064,"marketCap":3216902583},{"date":"2024-07-12","current":-26.594278,"twenty":-18.75991,"median":-8.621417,"eighty":-4.049064,"marketCap":2813515010},{"date":"2024-07-15","current":-26.894173,"twenty":-18.837329,"median":-8.621417,"eighty":-4.049064,"marketCap":2845242122},{"date":"2024-08-02","current":-30.310836,"twenty":-19.013471,"median":-8.538279,"eighty":-3.903994,"marketCap":3206704582},{"date":"2024-08-09","current":-32.218189,"twenty":-19.285705,"median":-8.538279,"eighty":-3.903994,"marketCap":2996162715},{"date":"2024-08-16","current":-45.131207,"twenty":-19.373837,"median":-8.538279,"eighty":-3.903994,"marketCap":4197021710},{"date":"2024-08-23","current":-43.032366,"twenty":-19.500946,"median":-8.551691,"eighty":-3.903994,"marketCap":4001837943},{"date":"2024-08-30","current":-38.822412,"twenty":-19.740589,"median":-8.551691,"eighty":-3.903994,"marketCap":3610328983},{"date":"2024-09-06","current":-34.919305,"twenty":-19.890982,"median":-8.551691,"eighty":-3.903994,"marketCap":3247355661},{"date":"2024-09-13","current":-41.669961,"twenty":-20.121179,"median":-8.551691,"eighty":-3.903994,"marketCap":3875139708},{"date":"2024-09-20","current":-44.173841,"twenty":-20.244961,"median":-8.551691,"eighty":-3.903994,"marketCap":4107990518},{"date":"2024-09-27","current":-42.897353,"twenty":-20.435727,"median":-8.604789,"eighty":-3.903994,"marketCap":3989282262},{"date":"2024-10-04","current":-41.277196,"twenty":-20.736208,"median":-8.662986,"eighty":-3.903994,"marketCap":3838614091},{"date":"2024-10-11","current":-44.64025,"twenty":-20.944946,"median":-8.796007,"eighty":-3.903994,"marketCap":4151364688},{"date":"2024-10-18","current":-43.646062,"twenty":-21.331051,"median":-8.945655,"eighty":-3.903994,"marketCap":4058909220},{"date":"2024-10-25","current":-44.947098,"twenty":-21.702443,"median":-9.003852,"eighty":-3.903994,"marketCap":4179900327},{"date":"2024-10-31","current":-46.002655,"twenty":-22.014246,"median":-9.095304,"eighty":-3.903994,"marketCap":4278062923},{"date":"2024-11-08","current":-54.2697,"twenty":-22.234065,"median":-9.220586,"eighty":-3.900485,"marketCap":4816815778},{"date":"2024-11-15","current":-43.866724,"twenty":-22.570946,"median":-9.284731,"eighty":-4.10288,"marketCap":3893478858},{"date":"2024-11-22","current":-53.758241,"twenty":-22.717999,"median":-9.323929,"eighty":-4.23274,"marketCap":4771420170},{"date":"2024-11-29","current":-53.406369,"twenty":-22.760566,"median":-9.405103,"eighty":-4.311902,"marketCap":4740189056},{"date":"2024-12-06","current":-52.194365,"twenty":-22.881635,"median":-9.465951,"eighty":-4.38913,"marketCap":4632615219},{"date":"2024-12-13","current":-49.183903,"twenty":-23.214333,"median":-9.51399,"eighty":-4.450432,"marketCap":4365415690},{"date":"2024-12-20","current":-45.261181,"twenty":-23.322512,"median":-9.598288,"eighty":-4.482056,"marketCap":4017246606},{"date":"2024-12-27","current":-43.475755,"twenty":-23.446409,"median":-9.647585,"eighty":-4.510194,"marketCap":3858777621},{"date":"2025-01-03","current":-41.820653,"twenty":-23.941933,"median":-9.721045,"eighty":-4.541243,"marketCap":3711875715},{"date":"2025-01-10","current":-42.003105,"twenty":-24.063199,"median":-9.762268,"eighty":-4.568161,"marketCap":3728069626},{"date":"2025-01-17","current":-43.306335,"twenty":-24.304693,"median":-9.806991,"eighty":-4.581431,"marketCap":3843740418},{"date":"2025-01-24","current":-39.044773,"twenty":-24.488375,"median":-9.828173,"eighty":-4.589027,"marketCap":3465496928},{"date":"2025-01-31","current":-43.853692,"twenty":-24.947187,"median":-9.894326,"eighty":-4.602377,"marketCap":3892322150},{"date":"2025-02-07","current":-40.035228,"twenty":-25.148353,"median":-9.941158,"eighty":-4.605544,"marketCap":3553406730},{"date":"2025-02-14","current":-35.395729,"twenty":-25.30558,"median":-9.980817,"eighty":-4.614095,"marketCap":3141618710},{"date":"2025-02-21","current":-30.599842,"twenty":-25.476477,"median":-10.029598,"eighty":-4.6176,"marketCap":2715950196},{"date":"2025-02-28","current":-30.000582,"twenty":-25.621943,"median":-10.084373,"eighty":-4.621619,"marketCap":2711242599},{"date":"2025-03-07","current":-30.554675,"twenty":-25.807781,"median":-10.141672,"eighty":-4.621619,"marketCap":2761317657},{"date":"2025-03-14","current":-30.684474,"twenty":-26.129241,"median":-10.141672,"eighty":-4.621619,"marketCap":2773047978},{"date":"2025-03-21","current":-31.709886,"twenty":-26.535905,"median":-10.141672,"eighty":-4.621619,"marketCap":2865717518},{"date":"2025-03-28","current":-34.435664,"twenty":-27.209503,"median":-10.141672,"eighty":-4.621619,"marketCap":3112054267},{"date":"2025-04-04","current":-29.217746,"twenty":-27.892527,"median":-10.141672,"eighty":-4.621619,"marketCap":2640495347},{"date":"2025-04-11","current":-28.464912,"twenty":-28.013483,"median":-10.153441,"eighty":-4.621619,"marketCap":2572459483},{"date":"2025-04-17","current":-25.687214,"twenty":-28.013483,"median":-10.153441,"eighty":-4.621619,"marketCap":2321430605},{"date":"2025-04-25","current":-24.817561,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":2242837451},{"date":"2025-05-02","current":-25.622079,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":2315544175},{"date":"2025-05-09","current":-23.928344,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":2137877930},{"date":"2025-05-16","current":-20.06038,"twenty":-28.050989,"median":-10.168889,"eighty":-4.621619,"marketCap":1792294651},{"date":"2025-05-23","current":-17.465571,"twenty":-28.050989,"median":-10.243667,"eighty":-4.62604,"marketCap":1560461397},{"date":"2025-05-30","current":-16.806989,"twenty":-28.050989,"median":-10.348657,"eighty":-4.629656,"marketCap":1501620469},{"date":"2025-06-06","current":-18.308554,"twenty":-28.050989,"median":-10.39748,"eighty":-4.639302,"marketCap":1635777784},{"date":"2025-06-13","current":-17.439227,"twenty":-28.050989,"median":-10.509975,"eighty":-4.650554,"marketCap":1558107760},{"date":"2025-06-20","current":-16.187923,"twenty":-28.088495,"median":-10.612941,"eighty":-4.661807,"marketCap":1446309997},{"date":"2025-06-27","current":-17.979264,"twenty":-28.088495,"median":-10.781166,"eighty":-4.728579,"marketCap":1606357320},{"date":"2025-07-03","current":-19.349112,"twenty":-28.088495,"median":-10.808927,"eighty":-4.843434,"marketCap":1728746449},{"date":"2025-07-11","current":-18.058293,"twenty":-28.088495,"median":-10.867478,"eighty":-5.009778,"marketCap":1613418232},{"date":"2025-07-18","current":-17.900234,"twenty":-28.088495,"median":-10.975218,"eighty":-5.091726,"marketCap":1599296409},{"date":"2025-07-25","current":-18.822248,"twenty":-28.088495,"median":-11.052425,"eighty":-5.168212,"marketCap":1681673707},{"date":"2025-08-01","current":-16.965049,"twenty":-28.088495,"median":-11.165265,"eighty":-5.217381,"marketCap":1515742292},{"date":"2025-08-08","current":-16.675273,"twenty":-28.088495,"median":-11.25435,"eighty":-5.315719,"marketCap":1489852284},{"date":"2025-08-15","current":-11.032292,"twenty":-28.088495,"median":-11.278106,"eighty":-5.370351,"marketCap":1081639040},{"date":"2025-08-22","current":-10.827321,"twenty":-28.088495,"median":-11.284045,"eighty":-5.57249,"marketCap":1061543014},{"date":"2025-08-29","current":-11.164921,"twenty":-28.088495,"median":-11.284045,"eighty":-5.711694,"marketCap":1094642351},{"date":"2025-09-05","current":-10.537949,"twenty":-28.151668,"median":-11.298893,"eighty":-5.766981,"marketCap":1033172154},{"date":"2025-09-12","current":-10.477663,"twenty":-28.088495,"median":-11.284045,"eighty":-5.905747,"marketCap":1027261558},{"date":"2025-09-19","current":-10.405321,"twenty":-28.088495,"median":-11.284045,"eighty":-5.971306,"marketCap":1020168843},{"date":"2025-09-26","current":-9.850692,"twenty":-28.088495,"median":-11.284045,"eighty":-6.056695,"marketCap":965791361},{"date":"2025-10-03","current":-9.790406,"twenty":-28.088495,"median":-11.284045,"eighty":-6.120585,"marketCap":959880766},{"date":"2025-10-10","current":-9.56132,"twenty":-28.088495,"median":-11.284045,"eighty":-6.241974,"marketCap":937420501},{"date":"2025-10-17","current":-8.88612,"twenty":-28.088495,"median":-11.284045,"eighty":-6.663643,"marketCap":871221828},{"date":"2025-10-24","current":-8.97052,"twenty":-28.088495,"median":-11.284045,"eighty":-6.836143,"marketCap":879496662},{"date":"2025-10-31","current":-7.559833,"twenty":-28.088495,"median":-11.284045,"eighty":-6.92737,"marketCap":741188719},{"date":"2025-11-07","current":-6.525421,"twenty":-28.088495,"median":-11.284045,"eighty":-7.053367,"marketCap":739806506},{"date":"2025-11-14","current":-6.201995,"twenty":-28.088495,"median":-11.284045,"eighty":-7.053367,"marketCap":703138833},{"date":"2025-11-21","current":-6.316847,"twenty":-28.088495,"median":-11.284045,"eighty":-7.053367,"marketCap":716159923},{"date":"2025-11-28","current":-6.922429,"twenty":-28.088495,"median":-11.284045,"eighty":-7.074877,"marketCap":784816576},{"date":"2025-12-05","current":-7.204338,"twenty":-28.088495,"median":-11.284045,"eighty":-7.119348,"marketCap":816777432},{"date":"2025-12-12","current":-7.507129,"twenty":-28.088495,"median":-11.284045,"eighty":-7.174914,"marketCap":851105759},{"date":"2025-12-19","current":-7.371395,"twenty":-28.088495,"median":-11.284045,"eighty":-7.214779,"marketCap":835717199},{"date":"2025-12-26","current":-7.329631,"twenty":-28.088495,"median":-11.284045,"eighty":-7.256544,"marketCap":830982257},{"date":"2026-01-02","current":-7.058163,"twenty":-28.088495,"median":-11.284045,"eighty":-7.277426,"marketCap":800205137},{"date":"2026-01-09","current":-8.008301,"twenty":-27.93847,"median":-11.266228,"eighty":-7.275338,"marketCap":907925059},{"date":"2026-01-16","current":-8.446825,"twenty":-27.93847,"median":-11.266228,"eighty":-7.36184,"marketCap":957641946},{"date":"2026-01-23","current":-7.350513,"twenty":-27.93847,"median":-11.266228,"eighty":-7.371094,"marketCap":833349728},{"date":"2026-01-30","current":-6.400376,"twenty":-27.93847,"median":-11.266228,"eighty":-7.407011,"marketCap":725629806},{"date":"2026-02-06","current":-6.14979,"twenty":-27.899605,"median":-11.25435,"eighty":-7.34216,"marketCap":697220156},{"date":"2026-02-13","current":-5.356269,"twenty":-27.899605,"median":-11.25435,"eighty":-7.34216,"marketCap":607256265},{"date":"2026-02-20","current":-6.306406,"twenty":-27.899605,"median":-11.25435,"eighty":-7.34216,"marketCap":714976187},{"date":"2026-02-27","current":-5.421352,"twenty":-27.899605,"median":-11.25435,"eighty":-7.34216,"marketCap":726813541},{"date":"2026-03-06","current":-5.095117,"twenty":-27.880182,"median":-11.245308,"eighty":-7.298645,"marketCap":683076890},{"date":"2026-03-13","current":-4.811563,"twenty":-27.772039,"median":-11.228419,"eighty":-7.254453,"marketCap":645062176},{"date":"2026-03-20","current":-4.731813,"twenty":-27.676042,"median":-11.17715,"eighty":-7.210603,"marketCap":634370538},{"date":"2026-03-27","current":-4.386231,"twenty":-27.605297,"median":-11.135571,"eighty":-7.169978,"marketCap":588040105},{"date":"2026-04-02","current":-4.793841,"twenty":-27.498481,"median":-11.080521,"eighty":-7.132154,"marketCap":642686257},{"date":"2026-04-10","current":-4.971062,"twenty":-27.377197,"median":-11.061957,"eighty":-7.075996,"marketCap":666445453}],"updateTime":1776152387994}}}