US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safe & Green

0.7798

+0.00180.23%

Volume:117.89K

Turnover:89.00K

Market Cap:7.89M

PE:-0.07

High:0.7800

Open:0.7800

Low:0.7360

Close:0.7780

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Safe & Green

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

31

Office Location:

990 Biscayne Boulevard,Suite 501, Office 12,Miami,Florida,United States

Website:

http://www.safeandgreeenholdings.com

Zip Code:

33132

Phone:

Fax:

- -

Introduction:

Safe & Green Holdings Corp. designs and modifies code-engineered cargo shipping containers and purpose-built modules for commercial, industrial, and residential building construction in the United States. The company redesigns, repurposes, and convert heavy-gauge steel cargo shipping containers into SGBlocks, which are green building blocks for construction. It serves architects, landowners, builders, and developers. The company was formerly known as SG Blocks, Inc. The company was founded in 2007 and is headquartered in Miami, Florida.

Directors

Name

Position

Paul Galvin

Chairman of the Board, Chief Executive Officer

Christopher Melton

Director

David Villarreal

Director

Jill Anderson

Director

Shafron E. Hawkins

Director

Thomas Meharey

Director

Shareholders

Name

Position

Paul Galvin

Chairman of the Board, Chief Executive Officer

Patricia Kaelin

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGBX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGBX\",,,,,undefined,":{"symbol":"SGBX","market":"US","secType":"STK","nameCN":"Safe & Green","latestPrice":0.7798,"timestamp":1750688411063,"preClose":0.778,"halted":0,"volume":117891,"delay":0,"floatShares":8194366,"shares":10120651,"eps":-10.532847,"marketStatus":"Trading","change":0.0018,"latestTime":"06-23 10:20:40 EDT","open":0.78,"high":0.78,"low":0.736,"amount":88996.58080524001,"amplitude":0.056555,"askPrice":0.7798,"askSize":496,"bidPrice":0.7622,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-10.532847,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1498104000000,"exchange":"NASDAQ","adjPreClose":0.778,"preHourTrading":{"tag":"盘前","latestPrice":0.751,"preClose":0.778,"latestTime":"09:24 EDT","volume":39805,"amount":30591.153547,"timestamp":1750685061961},"postHourTrading":{"tag":"盘后","latestPrice":0.775,"preClose":0.778,"latestTime":"19:55 EDT","volume":1330,"amount":1027.9752,"timestamp":1750463738854},"volumeRatio":0.274981,"impliedVol":1.2282,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGBX\",,,,,undefined,":{"symbol":"SGBX","floatShares":8194366,"roa":"-15.27%","roe":"-234.48%","lyrEps":-10.532847,"volumeRatio":0.274981,"shares":10120651,"dividePrice":0,"high":0.78,"amplitude":0.056555,"preClose":0.778,"low":0.736,"week52Low":0.3,"pbRate":"0.46","psRate":"1.73","week52High":3.7499,"institutionHeld":0.0238,"latestPrice":0.7798,"committee":0.289398,"eps":-10.532847,"divideRate":0,"volume":117891,"delay":0,"ttmEps":-10.532847,"open":0.78,"prevYearClose":0.48,"prevWeekClose":0.778,"prevMonthClose":1.1,"prevQuarterClose":0.4869,"fiveDayClose":0.5956,"twentyDayClose":0.56,"sixtyDayClose":0.4672},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":115776887,"yearFounded":2007,"employeeNum":31,"address":"990 Biscayne Boulevard,Suite 501, Office 12,Miami,Florida,United States","zipCode":"33132","officePhone":"646 240 4235"},"stockCompanyDetail":{"websiteUrl":"http://www.safeandgreeenholdings.com","stockEarnings":[{"period":"1week","weight":0.3062},{"period":"1month","weight":0.7828},{"period":"3month","weight":0.7289},{"period":"6month","weight":0.7024},{"period":"1year","weight":-0.7211},{"period":"ytd","weight":0.6208}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Safe & Green Holdings Corp. designs and modifies code-engineered cargo shipping containers and purpose-built modules for commercial, industrial, and residential building construction in the United States. The company redesigns, repurposes, and convert heavy-gauge steel cargo shipping containers into SGBlocks, which are green building blocks for construction. It serves architects, landowners, builders, and developers. The company was formerly known as SG Blocks, Inc. The company was founded in 2007 and is headquartered in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.045882},{"month":2,"riseRate":0,"avgChangeRate":-0.203116},{"month":3,"riseRate":0.375,"avgChangeRate":0.405481},{"month":4,"riseRate":0,"avgChangeRate":-0.242961},{"month":5,"riseRate":0.5,"avgChangeRate":0.239272},{"month":6,"riseRate":0.5,"avgChangeRate":0.002171},{"month":7,"riseRate":0.625,"avgChangeRate":0.010609},{"month":8,"riseRate":0.25,"avgChangeRate":-0.141587},{"month":9,"riseRate":0.25,"avgChangeRate":-0.161559},{"month":10,"riseRate":0.5,"avgChangeRate":0.041239},{"month":11,"riseRate":0.25,"avgChangeRate":-0.1181},{"month":12,"riseRate":0.375,"avgChangeRate":0.049014}],"exchange":"NASDAQ","name":"Safe & Green","nameEN":"Safe & Green"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SGBX\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul Galvin","position":"Chairman of the Board, Chief Executive Officer"},{"name":"Christopher Melton","position":"Director"},{"name":"David Villarreal","position":"Director"},{"name":"Jill Anderson","position":"Director"},{"name":"Shafron E. Hawkins","position":"Director"},{"name":"Thomas Meharey","position":"Director"}],"executives":[{"name":"Paul Galvin","position":"Chairman of the Board, Chief Executive Officer"},{"name":"Patricia Kaelin","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"SGBX","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"","type":"earning","dateTimestamp":1749787200000,"reportTimeType":"","actualEps":-0.45},{"date":"2025-04-01","symbol":"SGBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743537600000,"name":null,"time":"Post Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-11-26","symbol":"SGBX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2024-08-14","symbol":"SGBX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2024-05-17","symbol":"SGBX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":-4.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGBX","date":"2025-06-20","current":-0.491566,"percent":0.709625,"low":-10.057934,"twenty":-3.581648,"median":-2.027601,"eighty":-0.191563,"high":-0.036422,"avg":-2.311183,"sd":2.14691,"marketCap":8321462},"quantilePoints":[{"date":"2020-06-26","current":-3.317636,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":23811443},{"date":"2020-07-02","current":-3.22182,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":23123748},{"date":"2020-07-10","current":-3.269728,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":23467595},{"date":"2020-07-17","current":-3.401475,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":24413176},{"date":"2020-07-24","current":-3.377521,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":24241252},{"date":"2020-07-31","current":-3.533222,"twenty":-4.668172,"median":-1.582386,"eighty":-0.374148,"marketCap":25358757},{"date":"2020-08-07","current":-3.533222,"twenty":-4.668172,"median":-2.134493,"eighty":-0.374148,"marketCap":25358757},{"date":"2020-08-14","current":-3.038904,"twenty":-4.668172,"median":-2.41857,"eighty":-0.374148,"marketCap":21404510},{"date":"2020-08-21","current":-2.660567,"twenty":-4.668172,"median":-2.606218,"eighty":-0.374148,"marketCap":18739692},{"date":"2020-08-28","current":-2.660567,"twenty":-4.668172,"median":-2.660567,"eighty":-0.374148,"marketCap":18739692},{"date":"2020-09-04","current":-2.172389,"twenty":-4.668172,"median":-2.660567,"eighty":-0.374148,"marketCap":15301216},{"date":"2020-09-11","current":-2.306638,"twenty":-4.668172,"median":-2.660567,"eighty":-0.392888,"marketCap":16246797},{"date":"2020-09-18","current":-2.331047,"twenty":-4.668172,"median":-2.660567,"eighty":-0.42908,"marketCap":16418720},{"date":"2020-09-25","current":-2.648362,"twenty":-4.668172,"median":-2.660567,"eighty":-0.461261,"marketCap":18653730},{"date":"2020-10-02","current":-2.318843,"twenty":-4.668172,"median":-2.660567,"eighty":-0.471752,"marketCap":16332759},{"date":"2020-10-09","current":-2.514114,"twenty":-4.668172,"median":-2.660567,"eighty":-0.471752,"marketCap":17708149},{"date":"2020-10-16","current":-3.331811,"twenty":-4.668172,"median":-2.672771,"eighty":-0.472292,"marketCap":23467595},{"date":"2020-10-23","current":-2.941269,"twenty":-4.668172,"median":-2.729287,"eighty":-0.500346,"marketCap":20716815},{"date":"2020-10-30","current":-2.965678,"twenty":-4.668172,"median":-2.759225,"eighty":-0.510865,"marketCap":20888739},{"date":"2020-11-06","current":-3.087722,"twenty":-4.668172,"median":-2.793866,"eighty":-0.529002,"marketCap":21748358},{"date":"2020-11-13","current":-2.904655,"twenty":-4.668172,"median":-2.820908,"eighty":-0.543703,"marketCap":20458929},{"date":"2020-11-20","current":-3.284955,"twenty":-4.668172,"median":-2.853721,"eighty":-0.556734,"marketCap":23639519},{"date":"2020-11-27","current":-3.70304,"twenty":-4.668172,"median":-2.872705,"eighty":-0.570254,"marketCap":26648185},{"date":"2020-12-04","current":-3.70304,"twenty":-4.668172,"median":-2.898553,"eighty":-0.585943,"marketCap":26648185},{"date":"2020-12-11","current":-3.941946,"twenty":-4.668172,"median":-2.922962,"eighty":-0.59656,"marketCap":28367423},{"date":"2020-12-18","current":-5.435107,"twenty":-4.680366,"median":-2.953473,"eighty":-0.614205,"marketCap":39112659},{"date":"2020-12-24","current":-6.151824,"twenty":-4.700119,"median":-2.965678,"eighty":-0.628218,"marketCap":44270373},{"date":"2020-12-31","current":-7.286627,"twenty":-4.718271,"median":-2.971089,"eighty":-0.646198,"marketCap":52436752},{"date":"2021-01-08","current":-6.844651,"twenty":-4.742915,"median":-3.00114,"eighty":-0.683063,"marketCap":49256162},{"date":"2021-01-15","current":-9.138147,"twenty":-4.758996,"median":-3.028918,"eighty":-0.703333,"marketCap":65760845},{"date":"2021-01-22","current":-9.914591,"twenty":-4.801909,"median":-3.041484,"eighty":-0.709646,"marketCap":71348368},{"date":"2021-01-29","current":-8.230305,"twenty":-4.840548,"median":-3.069325,"eighty":-0.720777,"marketCap":59227742},{"date":"2021-02-05","current":-7.573314,"twenty":-4.877709,"median":-3.091286,"eighty":-0.742441,"marketCap":54499838},{"date":"2021-02-12","current":-7.895837,"twenty":-4.899156,"median":-3.120165,"eighty":-0.764975,"marketCap":56820809},{"date":"2021-02-19","current":-7.42997,"twenty":-4.931698,"median":-3.127462,"eighty":-0.765511,"marketCap":53468295},{"date":"2021-02-26","current":-6.068207,"twenty":-5.012238,"median":-3.137214,"eighty":-0.777477,"marketCap":43668640},{"date":"2021-03-05","current":-5.542614,"twenty":-5.277979,"median":-3.165998,"eighty":-0.789343,"marketCap":39886316},{"date":"2021-03-12","current":-6.952159,"twenty":-5.409331,"median":-3.190011,"eighty":-0.803085,"marketCap":50029819},{"date":"2021-03-19","current":-6.319058,"twenty":-5.459957,"median":-3.20157,"eighty":-0.816835,"marketCap":45473839},{"date":"2021-03-26","current":-5.005076,"twenty":-5.47011,"median":-3.221553,"eighty":-0.824702,"marketCap":36018031},{"date":"2021-04-01","current":-5.805411,"twenty":-5.529883,"median":-3.234427,"eighty":-0.833376,"marketCap":41777478},{"date":"2021-04-09","current":-4.897569,"twenty":-5.542614,"median":-3.269728,"eighty":-0.844761,"marketCap":35244374},{"date":"2021-04-16","current":-7.086763,"twenty":-5.555828,"median":-3.317636,"eighty":-0.85233,"marketCap":33256259},{"date":"2021-04-23","current":-6.372447,"twenty":-5.650122,"median":-3.329613,"eighty":-0.863378,"marketCap":29904169},{"date":"2021-04-30","current":-6.917583,"twenty":-5.734494,"median":-3.366561,"eighty":-0.881211,"marketCap":32462343},{"date":"2021-05-07","current":-6.222065,"twenty":-5.785299,"median":-3.401607,"eighty":-0.892062,"marketCap":29198466},{"date":"2021-05-14","current":-5.770919,"twenty":-5.811002,"median":-3.420891,"eighty":-0.892376,"marketCap":27081357},{"date":"2021-05-21","current":-5.562768,"twenty":-5.82433,"median":-3.451077,"eighty":-0.902468,"marketCap":33260783},{"date":"2021-05-28","current":-5.23815,"twenty":-5.82433,"median":-3.493212,"eighty":-0.912495,"marketCap":31319835},{"date":"2021-06-04","current":-5.164373,"twenty":-5.82433,"median":-3.515257,"eighty":-0.915121,"marketCap":30878711},{"date":"2021-06-11","current":-6.167737,"twenty":-5.879945,"median":-3.541017,"eighty":-0.926429,"marketCap":36878004},{"date":"2021-06-18","current":-7.274388,"twenty":-5.89971,"median":-3.572055,"eighty":-0.935749,"marketCap":43494870},{"date":"2021-06-25","current":-7.436697,"twenty":-5.961371,"median":-3.593108,"eighty":-0.947183,"marketCap":44465344},{"date":"2021-07-02","current":-7.835092,"twenty":-5.989001,"median":-3.638281,"eighty":-0.951647,"marketCap":46847416},{"date":"2021-07-09","current":-6.610398,"twenty":-6.039195,"median":-3.648706,"eighty":-0.952605,"marketCap":39524750},{"date":"2021-07-16","current":-6.462844,"twenty":-6.065952,"median":-3.666087,"eighty":-0.955886,"marketCap":38642501},{"date":"2021-07-23","current":-6.536621,"twenty":-6.087001,"median":-3.690405,"eighty":-0.958546,"marketCap":39083626},{"date":"2021-07-30","current":-6.359557,"twenty":-6.133351,"median":-3.701987,"eighty":-0.958924,"marketCap":38024927},{"date":"2021-08-06","current":-5.577523,"twenty":-6.114786,"median":-3.724286,"eighty":-0.965917,"marketCap":33349008},{"date":"2021-08-13","current":-5.120107,"twenty":-6.09897,"median":-3.752954,"eighty":-0.97332,"marketCap":30614036},{"date":"2021-08-20","current":-4.3172,"twenty":-6.091128,"median":-3.757928,"eighty":-0.976151,"marketCap":28849539},{"date":"2021-08-27","current":-4.8585,"twenty":-6.087001,"median":-3.816702,"eighty":-0.979484,"marketCap":32466759},{"date":"2021-09-03","current":-5.624242,"twenty":-6.081964,"median":-3.913643,"eighty":-0.983208,"marketCap":37583803},{"date":"2021-09-10","current":-5.399801,"twenty":-6.075375,"median":-3.918055,"eighty":-0.984691,"marketCap":36083980},{"date":"2021-09-17","current":-5.122549,"twenty":-6.068207,"median":-3.938175,"eighty":-0.985723,"marketCap":34231257},{"date":"2021-09-24","current":-4.779286,"twenty":-6.066704,"median":-3.944786,"eighty":-0.987724,"marketCap":31937410},{"date":"2021-10-01","current":-4.462427,"twenty":-6.061174,"median":-3.996691,"eighty":-0.990395,"marketCap":29820012},{"date":"2021-10-08","current":-4.290795,"twenty":-6.054911,"median":-4.0027,"eighty":-0.992419,"marketCap":28673089},{"date":"2021-10-15","current":-4.198378,"twenty":-6.049458,"median":-4.010345,"eighty":-0.992419,"marketCap":28055515},{"date":"2021-10-22","current":-6.337175,"twenty":-6.049458,"median":-4.040386,"eighty":-0.993739,"marketCap":42347947},{"date":"2021-10-29","current":-4.442431,"twenty":-6.040903,"median":-4.060511,"eighty":-0.996112,"marketCap":29686391},{"date":"2021-11-05","current":-4.398447,"twenty":-6.035444,"median":-4.069462,"eighty":-0.997363,"marketCap":29392467},{"date":"2021-11-12","current":-5.004646,"twenty":-6.024356,"median":-4.079739,"eighty":-1.000109,"marketCap":33443375},{"date":"2021-11-19","current":-3.210617,"twenty":-6.007747,"median":-4.069462,"eighty":-1.003073,"marketCap":29008232},{"date":"2021-11-26","current":-3.051412,"twenty":-6.002234,"median":-4.062046,"eighty":-1.003569,"marketCap":27569807},{"date":"2021-12-03","current":-2.786072,"twenty":-5.983211,"median":-4.044543,"eighty":-1.003808,"marketCap":25172433},{"date":"2021-12-10","current":-2.958543,"twenty":-5.977507,"median":-4.013617,"eighty":-1.006082,"marketCap":26730726},{"date":"2021-12-17","current":-2.825873,"twenty":-5.976729,"median":-4.002746,"eighty":-1.011359,"marketCap":25532039},{"date":"2021-12-23","current":-2.918742,"twenty":-5.976602,"median":-3.996691,"eighty":-1.011359,"marketCap":26371120},{"date":"2021-12-31","current":-2.494198,"twenty":-5.961819,"median":-3.965548,"eighty":-1.016279,"marketCap":22535321},{"date":"2022-01-07","current":-2.547266,"twenty":-5.9607,"median":-3.943366,"eighty":-1.037743,"marketCap":23014796},{"date":"2022-01-14","current":-2.520732,"twenty":-5.936083,"median":-3.93,"eighty":-1.042851,"marketCap":22775058},{"date":"2022-01-21","current":-2.892208,"twenty":-5.909219,"median":-3.917664,"eighty":-1.0458,"marketCap":26131383},{"date":"2022-01-28","current":-2.507465,"twenty":-5.902503,"median":-3.833452,"eighty":-1.047845,"marketCap":22655189},{"date":"2022-02-04","current":-2.693203,"twenty":-5.902142,"median":-3.773804,"eighty":-1.049554,"marketCap":24333352},{"date":"2022-02-11","current":-2.684447,"twenty":-5.892683,"median":-3.752954,"eighty":-1.057763,"marketCap":24254238},{"date":"2022-02-18","current":-2.5738,"twenty":-5.889291,"median":-3.747647,"eighty":-1.060296,"marketCap":23254533},{"date":"2022-02-25","current":-2.467664,"twenty":-5.887877,"median":-3.70304,"eighty":-1.067927,"marketCap":22295583},{"date":"2022-03-04","current":-2.427863,"twenty":-5.88711,"median":-3.700882,"eighty":-1.075031,"marketCap":21935977},{"date":"2022-03-11","current":-2.348261,"twenty":-5.885067,"median":-3.679149,"eighty":-1.076742,"marketCap":21216765},{"date":"2022-03-18","current":-2.348261,"twenty":-5.872426,"median":-3.664734,"eighty":-1.078267,"marketCap":21216765},{"date":"2022-03-25","current":-2.527366,"twenty":-5.855173,"median":-3.641016,"eighty":-1.080688,"marketCap":22834993},{"date":"2022-04-01","current":-2.898842,"twenty":-5.847499,"median":-3.617784,"eighty":-1.088351,"marketCap":26191317},{"date":"2022-04-08","current":-3.303486,"twenty":-5.844555,"median":-3.59536,"eighty":-1.0959,"marketCap":29847313},{"date":"2022-04-14","current":-2.878941,"twenty":-5.837592,"median":-3.591681,"eighty":-1.098512,"marketCap":26011514},{"date":"2022-04-22","current":-2.216788,"twenty":-5.828505,"median":-3.578591,"eighty":-1.100265,"marketCap":24013746},{"date":"2022-04-29","current":-2.094865,"twenty":-5.821347,"median":-3.560689,"eighty":-1.10255,"marketCap":22692989},{"date":"2022-05-06","current":-2.006193,"twenty":-5.810846,"median":-3.550034,"eighty":-1.105381,"marketCap":21732440},{"date":"2022-05-13","current":-1.906438,"twenty":-5.807273,"median":-3.533222,"eighty":-1.107878,"marketCap":20651821},{"date":"2022-05-20","current":-1.984026,"twenty":-5.805411,"median":-3.522374,"eighty":-1.111616,"marketCap":21492302},{"date":"2022-05-27","current":-2.57399,"twenty":-5.800633,"median":-3.502757,"eighty":-1.116892,"marketCap":24494020},{"date":"2022-06-03","current":-2.700166,"twenty":-5.788957,"median":-3.498402,"eighty":-1.116892,"marketCap":25694708},{"date":"2022-06-10","current":-2.271168,"twenty":-5.767262,"median":-3.473337,"eighty":-1.118651,"marketCap":21612371},{"date":"2022-06-17","current":-2.296403,"twenty":-5.752633,"median":-3.451571,"eighty":-1.126285,"marketCap":21852508},{"date":"2022-06-24","current":-2.220697,"twenty":-5.752633,"median":-3.426866,"eighty":-1.12748,"marketCap":21132096},{"date":"2022-07-01","current":-2.119756,"twenty":-5.692865,"median":-3.408933,"eighty":-1.12748,"marketCap":20171546},{"date":"2022-07-08","current":-2.132374,"twenty":-5.659652,"median":-3.401475,"eighty":-1.12748,"marketCap":20291615},{"date":"2022-07-15","current":-2.195462,"twenty":-5.621037,"median":-3.356554,"eighty":-1.12748,"marketCap":20891959},{"date":"2022-07-22","current":-2.018816,"twenty":-5.564263,"median":-3.329613,"eighty":-1.12748,"marketCap":19210996},{"date":"2022-07-29","current":-2.220697,"twenty":-5.537,"median":-3.316753,"eighty":-1.12748,"marketCap":21132096},{"date":"2022-08-05","current":-2.435196,"twenty":-5.510701,"median":-3.284955,"eighty":-1.12748,"marketCap":23173264},{"date":"2022-08-12","current":-2.649695,"twenty":-5.47011,"median":-3.257751,"eighty":-1.12748,"marketCap":25214433},{"date":"2022-08-19","current":-2.694913,"twenty":-5.436953,"median":-3.22182,"eighty":-1.12748,"marketCap":25305432},{"date":"2022-08-26","current":-2.900239,"twenty":-5.403613,"median":-3.210617,"eighty":-1.12748,"marketCap":27233465},{"date":"2022-09-02","current":-2.823242,"twenty":-5.348552,"median":-3.197866,"eighty":-1.12748,"marketCap":26510453},{"date":"2022-09-09","current":-2.77961,"twenty":-5.297143,"median":-3.180629,"eighty":-1.12748,"marketCap":26100746},{"date":"2022-09-16","current":-2.797576,"twenty":-5.23815,"median":-3.165998,"eighty":-1.12748,"marketCap":26269449},{"date":"2022-09-23","current":-2.399756,"twenty":-5.171408,"median":-3.137887,"eighty":-1.12748,"marketCap":22533885},{"date":"2022-09-30","current":-2.271426,"twenty":-5.104553,"median":-3.127462,"eighty":-1.12748,"marketCap":21328864},{"date":"2022-10-07","current":-2.528085,"twenty":-5.008753,"median":-3.124335,"eighty":-1.12748,"marketCap":23738905},{"date":"2022-10-14","current":-2.0661,"twenty":-4.973586,"median":-3.106709,"eighty":-1.12748,"marketCap":19400831},{"date":"2022-10-21","current":-1.976269,"twenty":-4.927975,"median":-3.086701,"eighty":-1.12748,"marketCap":18557317},{"date":"2022-10-28","current":-2.186344,"twenty":-4.898487,"median":-3.064679,"eighty":-1.12748,"marketCap":20529935},{"date":"2022-11-04","current":-2.091766,"twenty":-4.885713,"median":-3.051412,"eighty":-1.12748,"marketCap":19641835},{"date":"2022-11-11","current":-1.693945,"twenty":-4.872941,"median":-3.035563,"eighty":-1.12748,"marketCap":15906271},{"date":"2022-11-18","current":-1.951292,"twenty":-4.840511,"median":-3.023213,"eighty":-1.12748,"marketCap":15635218},{"date":"2022-11-25","current":-2.011331,"twenty":-4.817879,"median":-3.002291,"eighty":-1.12748,"marketCap":16116301},{"date":"2022-12-02","current":-1.936282,"twenty":-4.771364,"median":-2.985077,"eighty":-1.12748,"marketCap":15514947},{"date":"2022-12-09","current":-1.831212,"twenty":-4.75088,"median":-2.971089,"eighty":-1.12748,"marketCap":14673051},{"date":"2022-12-16","current":-1.831212,"twenty":-4.73976,"median":-2.965678,"eighty":-1.12748,"marketCap":14673051},{"date":"2022-12-23","current":-1.741153,"twenty":-4.719462,"median":-2.953473,"eighty":-1.12748,"marketCap":13951425},{"date":"2022-12-30","current":-2.056361,"twenty":-4.70638,"median":-2.939814,"eighty":-1.12748,"marketCap":16477114},{"date":"2023-01-06","current":-2.536679,"twenty":-4.698357,"median":-2.918742,"eighty":-1.12748,"marketCap":20325783},{"date":"2023-01-13","current":-2.34155,"twenty":-4.674557,"median":-2.904655,"eighty":-1.12748,"marketCap":18762261},{"date":"2023-01-20","current":-2.4166,"twenty":-4.661563,"median":-2.892451,"eighty":-1.12748,"marketCap":19363616},{"date":"2023-01-27","current":-2.34155,"twenty":-4.646073,"median":-2.882477,"eighty":-1.12748,"marketCap":18762261},{"date":"2023-02-03","current":-2.476639,"twenty":-4.621697,"median":-2.878941,"eighty":-1.12748,"marketCap":19844700},{"date":"2023-02-10","current":-1.920972,"twenty":-4.591266,"median":-2.868157,"eighty":-1.12748,"marketCap":15392271},{"date":"2023-02-17","current":-1.561033,"twenty":-4.53699,"median":-2.857698,"eighty":-1.12748,"marketCap":12508174},{"date":"2023-02-24","current":-1.606063,"twenty":-4.511952,"median":-2.83914,"eighty":-1.12748,"marketCap":12868987},{"date":"2023-03-03","current":-1.576043,"twenty":-4.511952,"median":-2.825873,"eighty":-1.12748,"marketCap":12628445},{"date":"2023-03-10","current":-1.410934,"twenty":-4.511952,"median":-2.814716,"eighty":-1.12748,"marketCap":11305465},{"date":"2023-03-17","current":-1.230815,"twenty":-4.511952,"median":-2.797576,"eighty":-1.12748,"marketCap":9862214},{"date":"2023-03-24","current":-1.195842,"twenty":-4.511952,"median":-2.77961,"eighty":-1.12748,"marketCap":9581983},{"date":"2023-03-31","current":-1.735127,"twenty":-4.508658,"median":-2.767251,"eighty":-1.128077,"marketCap":14434601},{"date":"2023-04-06","current":-1.707811,"twenty":-4.508658,"median":-2.759538,"eighty":-1.128077,"marketCap":14207364},{"date":"2023-04-14","current":-1.57364,"twenty":-4.511952,"median":-2.733793,"eighty":-1.12748,"marketCap":13091183},{"date":"2023-04-21","current":-1.528973,"twenty":-4.505364,"median":-2.720578,"eighty":-1.12748,"marketCap":12719599},{"date":"2023-04-28","current":-1.602845,"twenty":-4.505364,"median":-2.703944,"eighty":-1.12748,"marketCap":13334142},{"date":"2023-05-05","current":-1.450806,"twenty":-4.505364,"median":-2.694913,"eighty":-1.12748,"marketCap":12069327},{"date":"2023-05-12","current":-1.528801,"twenty":-4.505364,"median":-2.693203,"eighty":-1.12748,"marketCap":12718170},{"date":"2023-05-19","current":-1.027415,"twenty":-4.505364,"median":-2.679936,"eighty":-1.115442,"marketCap":11426202},{"date":"2023-05-26","current":-1.015464,"twenty":-4.462427,"median":-2.660567,"eighty":-1.100746,"marketCap":11293289},{"date":"2023-06-02","current":-0.963109,"twenty":-4.459227,"median":-2.653402,"eighty":-1.080688,"marketCap":10711031},{"date":"2023-06-09","current":-1.117057,"twenty":-4.430664,"median":-2.640135,"eighty":-1.075031,"marketCap":12423140},{"date":"2023-06-16","current":-1.490149,"twenty":-4.371757,"median":-2.62446,"eighty":-1.075031,"marketCap":16572409},{"date":"2023-06-23","current":-1.315056,"twenty":-4.353943,"median":-2.611843,"eighty":-1.074327,"marketCap":14625151},{"date":"2023-06-30","current":-1.36105,"twenty":-4.3172,"median":-2.606218,"eighty":-1.07292,"marketCap":15136665},{"date":"2023-07-07","current":-1.461492,"twenty":-4.290889,"median":-2.600334,"eighty":-1.071658,"marketCap":16253709},{"date":"2023-07-14","current":-1.748059,"twenty":-4.256217,"median":-2.587067,"eighty":-1.069134,"marketCap":19440710},{"date":"2023-07-21","current":-1.934185,"twenty":-4.237985,"median":-2.570192,"eighty":-1.067872,"marketCap":21510668},{"date":"2023-07-28","current":-1.61194,"twenty":-4.214278,"median":-2.553899,"eighty":-1.067872,"marketCap":17926885},{"date":"2023-08-04","current":-1.639376,"twenty":-4.204312,"median":-2.535068,"eighty":-1.067872,"marketCap":18232010},{"date":"2023-08-11","current":-1.653756,"twenty":-4.185176,"median":-2.523994,"eighty":-1.067872,"marketCap":18391940},{"date":"2023-08-18","current":-1.179211,"twenty":-4.160711,"median":-2.512508,"eighty":-1.067872,"marketCap":17996500},{"date":"2023-08-25","current":-1.306287,"twenty":-4.160711,"median":-2.494198,"eighty":-1.067872,"marketCap":19935861},{"date":"2023-09-01","current":-1.389889,"twenty":-4.160711,"median":-2.489705,"eighty":-1.067872,"marketCap":21211756},{"date":"2023-09-08","current":-1.567544,"twenty":-4.160711,"median":-2.470357,"eighty":-1.067872,"marketCap":23923033},{"date":"2023-09-15","current":-1.358538,"twenty":-4.152407,"median":-2.451468,"eighty":-1.067872,"marketCap":20733295},{"date":"2023-09-22","current":-1.891503,"twenty":-4.152407,"median":-2.44113,"eighty":-1.067872,"marketCap":28867127},{"date":"2023-09-29","current":-0.627018,"twenty":-4.152407,"median":-2.427863,"eighty":-1.059871,"marketCap":9569213},{"date":"2023-10-06","current":-0.470263,"twenty":-4.140093,"median":-2.416539,"eighty":-1.041297,"marketCap":7176910},{"date":"2023-10-13","current":-0.555224,"twenty":-4.114924,"median":-2.402932,"eighty":-1.027801,"marketCap":8473538},{"date":"2023-10-20","current":-0.467337,"twenty":-4.03273,"median":-2.392702,"eighty":-1.011359,"marketCap":7132253},{"date":"2023-10-27","current":-0.418012,"twenty":-3.862779,"median":-2.386923,"eighty":-1.003569,"marketCap":6379475},{"date":"2023-11-03","current":-0.398156,"twenty":-3.752954,"median":-2.361528,"eighty":-0.996309,"marketCap":6076450},{"date":"2023-11-10","current":-0.456296,"twenty":-3.700872,"median":-2.348261,"eighty":-0.991069,"marketCap":6963748},{"date":"2023-11-17","current":-0.738115,"twenty":-3.655212,"median":-2.334994,"eighty":-0.983597,"marketCap":12116921},{"date":"2023-11-24","current":-0.727207,"twenty":-3.639375,"median":-2.321638,"eighty":-0.97385,"marketCap":11937854},{"date":"2023-12-01","current":-0.571565,"twenty":-3.639375,"median":-2.30546,"eighty":-0.961452,"marketCap":9382821},{"date":"2023-12-08","current":-0.484401,"twenty":-3.584592,"median":-2.296403,"eighty":-0.951647,"marketCap":7951937},{"date":"2023-12-15","current":-0.535305,"twenty":-3.533739,"median":-2.276468,"eighty":-0.941986,"marketCap":8787587},{"date":"2023-12-22","current":-0.446323,"twenty":-3.511663,"median":-2.25393,"eighty":-0.931196,"marketCap":7326857},{"date":"2023-12-29","current":-0.489754,"twenty":-3.514059,"median":-2.233412,"eighty":-0.926043,"marketCap":8039813},{"date":"2024-01-05","current":-0.466625,"twenty":-3.516454,"median":-2.224671,"eighty":-0.916979,"marketCap":7660123},{"date":"2024-01-12","current":-0.478745,"twenty":-3.516454,"median":-2.220697,"eighty":-0.912495,"marketCap":7859087},{"date":"2024-01-19","current":-0.393904,"twenty":-3.51885,"median":-2.209003,"eighty":-0.902508,"marketCap":6466337},{"date":"2024-01-26","current":-0.420669,"twenty":-3.516454,"median":-2.19613,"eighty":-0.893631,"marketCap":6905717},{"date":"2024-02-02","current":-0.398651,"twenty":-3.516454,"median":-2.185469,"eighty":-0.892062,"marketCap":6544265},{"date":"2024-02-09","current":-0.553757,"twenty":-3.516454,"median":-2.176115,"eighty":-0.88538,"marketCap":9090497},{"date":"2024-02-16","current":-0.65779,"twenty":-3.516454,"median":-2.164872,"eighty":-0.864771,"marketCap":10798295},{"date":"2024-02-23","current":-0.538296,"twenty":-3.516454,"median":-2.134075,"eighty":-0.856063,"marketCap":8836678},{"date":"2024-03-01","current":-0.555475,"twenty":-3.514059,"median":-2.117033,"eighty":-0.849623,"marketCap":9118700},{"date":"2024-03-08","current":-0.496874,"twenty":-3.514059,"median":-2.094865,"eighty":-0.835966,"marketCap":8156692},{"date":"2024-03-15","current":-0.419947,"twenty":-3.514059,"median":-2.091766,"eighty":-0.831612,"marketCap":6893862},{"date":"2024-03-22","current":-0.233645,"twenty":-3.514059,"median":-2.083781,"eighty":-0.821489,"marketCap":3835525},{"date":"2024-03-28","current":-0.221465,"twenty":-3.514059,"median":-2.078933,"eighty":-0.810536,"marketCap":3635569},{"date":"2024-04-05","current":-0.191345,"twenty":-3.516454,"median":-2.080419,"eighty":-0.802855,"marketCap":3141131},{"date":"2024-04-12","current":-0.188134,"twenty":-3.516454,"median":-2.080419,"eighty":-0.787114,"marketCap":3088415},{"date":"2024-04-19","current":-0.170528,"twenty":-3.516454,"median":-2.080419,"eighty":-0.777828,"marketCap":2799388},{"date":"2024-04-26","current":-0.242504,"twenty":-3.514059,"median":-2.078933,"eighty":-0.766304,"marketCap":3980948},{"date":"2024-05-03","current":-0.162223,"twenty":-3.514059,"median":-2.078933,"eighty":-0.76081,"marketCap":2663053},{"date":"2024-05-10","current":-0.637005,"twenty":-3.514059,"median":-2.078933,"eighty":-0.741026,"marketCap":10457083},{"date":"2024-05-17","current":-0.146648,"twenty":-3.514059,"median":-2.078933,"eighty":-0.730083,"marketCap":3854289},{"date":"2024-05-24","current":-0.170804,"twenty":-3.514059,"median":-2.078933,"eighty":-0.718314,"marketCap":4571124},{"date":"2024-05-31","current":-0.20601,"twenty":-3.514059,"median":-2.078933,"eighty":-0.70934,"marketCap":5513311},{"date":"2024-06-07","current":-0.167817,"twenty":-3.514059,"median":-2.078933,"eighty":-0.697407,"marketCap":4491191},{"date":"2024-06-14","current":-0.145207,"twenty":-3.516454,"median":-2.080419,"eighty":-0.681948,"marketCap":3886090},{"date":"2024-06-21","current":-0.140183,"twenty":-3.51885,"median":-2.081904,"eighty":-0.659852,"marketCap":3751623},{"date":"2024-06-28","current":-0.161286,"twenty":-3.526036,"median":-2.083781,"eighty":-0.650077,"marketCap":4316384},{"date":"2024-07-05","current":-0.130636,"twenty":-3.526036,"median":-2.083781,"eighty":-0.644336,"marketCap":3496136},{"date":"2024-07-12","current":-0.120587,"twenty":-3.526036,"median":-2.083781,"eighty":-0.63312,"marketCap":3227203},{"date":"2024-07-15","current":-0.11908,"twenty":-3.526036,"median":-2.083781,"eighty":-0.629676,"marketCap":3186863},{"date":"2024-08-02","current":-0.085918,"twenty":-3.535806,"median":-2.094521,"eighty":-0.625889,"marketCap":2299382},{"date":"2024-08-09","current":-0.070791,"twenty":-3.535806,"median":-2.094521,"eighty":-0.612675,"marketCap":1894522},{"date":"2024-08-16","current":-0.074938,"twenty":-3.535806,"median":-2.094521,"eighty":-0.605106,"marketCap":1878369},{"date":"2024-08-23","current":-0.084944,"twenty":-3.535806,"median":-2.094521,"eighty":-0.591117,"marketCap":2129160},{"date":"2024-08-30","current":-0.091416,"twenty":-3.535806,"median":-2.094521,"eighty":-0.585705,"marketCap":2291382},{"date":"2024-09-06","current":-0.080899,"twenty":-3.535806,"median":-2.094521,"eighty":-0.572655,"marketCap":2027772},{"date":"2024-09-13","current":-0.080899,"twenty":-3.535806,"median":-2.094521,"eighty":-0.567236,"marketCap":2027772},{"date":"2024-09-20","current":-0.0817,"twenty":-3.535806,"median":-2.094521,"eighty":-0.556345,"marketCap":2047846},{"date":"2024-09-27","current":-0.078464,"twenty":-3.535806,"median":-2.094521,"eighty":-0.553564,"marketCap":1966734},{"date":"2024-10-04","current":-0.072,"twenty":-3.535806,"median":-2.094521,"eighty":-0.546494,"marketCap":1804717},{"date":"2024-10-11","current":-0.085672,"twenty":-3.535806,"median":-2.094521,"eighty":-0.538487,"marketCap":2147410},{"date":"2024-10-18","current":-0.10355,"twenty":-3.535806,"median":-2.094521,"eighty":-0.53396,"marketCap":2595548},{"date":"2024-10-25","current":-0.084944,"twenty":-3.535806,"median":-2.094521,"eighty":-0.531424,"marketCap":2129160},{"date":"2024-10-31","current":-0.090717,"twenty":-3.535806,"median":-2.094521,"eighty":-0.518919,"marketCap":2273874},{"date":"2024-11-08","current":-0.069969,"twenty":-3.547266,"median":-2.094521,"eighty":-0.50631,"marketCap":1753810},{"date":"2024-11-15","current":-0.055558,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":1392604},{"date":"2024-11-22","current":-0.046077,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":1154948},{"date":"2024-11-29","current":-0.036942,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":1084480},{"date":"2024-12-06","current":-0.083162,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":2441357},{"date":"2024-12-13","current":-0.072367,"twenty":-3.547266,"median":-2.094521,"eighty":-0.494802,"marketCap":2124446},{"date":"2024-12-20","current":-0.061198,"twenty":-3.547266,"median":-2.094521,"eighty":-0.488352,"marketCap":1796561},{"date":"2024-12-27","current":-0.068375,"twenty":-3.547266,"median":-2.094521,"eighty":-0.484724,"marketCap":2007250},{"date":"2025-01-03","current":-0.078258,"twenty":-3.547266,"median":-2.094521,"eighty":-0.478341,"marketCap":2297386},{"date":"2025-01-10","current":-0.076404,"twenty":-3.558727,"median":-2.094521,"eighty":-0.47525,"marketCap":2242958},{"date":"2025-01-17","current":-0.134552,"twenty":-3.558727,"median":-2.094521,"eighty":-0.470879,"marketCap":3949977},{"date":"2025-01-24","current":-0.146499,"twenty":-3.558727,"median":-2.094521,"eighty":-0.465817,"marketCap":4300687},{"date":"2025-01-31","current":-0.104663,"twenty":-3.558727,"median":-2.094521,"eighty":-0.459919,"marketCap":3072546},{"date":"2025-02-07","current":-0.173442,"twenty":-3.558727,"median":-2.094521,"eighty":-0.454101,"marketCap":5091648},{"date":"2025-02-14","current":-0.107684,"twenty":-3.558727,"median":-2.094521,"eighty":-0.445021,"marketCap":3161211},{"date":"2025-02-21","current":-0.097591,"twenty":-3.558727,"median":-2.094521,"eighty":-0.432802,"marketCap":2864930},{"date":"2025-02-28","current":-0.086198,"twenty":-3.558727,"median":-2.094521,"eighty":-0.426165,"marketCap":2530461},{"date":"2025-03-07","current":-0.212523,"twenty":-3.570187,"median":-2.094521,"eighty":-0.418786,"marketCap":6238913},{"date":"2025-03-14","current":-0.10507,"twenty":-3.570187,"median":-2.094521,"eighty":-0.406336,"marketCap":3084494},{"date":"2025-03-21","current":-0.095059,"twenty":-3.570187,"median":-2.094521,"eighty":-0.400954,"marketCap":2790589},{"date":"2025-03-28","current":-0.099499,"twenty":-3.570187,"median":-2.094521,"eighty":-0.384784,"marketCap":2920945},{"date":"2025-04-04","current":-0.149456,"twenty":-3.570187,"median":-2.094521,"eighty":-0.372719,"marketCap":2537722},{"date":"2025-04-11","current":-0.153063,"twenty":-3.558727,"median":-2.094521,"eighty":-0.317764,"marketCap":2598967},{"date":"2025-04-17","current":-0.132417,"twenty":-3.558727,"median":-2.094521,"eighty":-0.242017,"marketCap":2248394},{"date":"2025-04-25","current":-0.14347,"twenty":-3.570187,"median":-2.094521,"eighty":-0.223679,"marketCap":2436069},{"date":"2025-05-02","current":-0.147422,"twenty":-3.570187,"median":-2.094521,"eighty":-0.208615,"marketCap":2503182},{"date":"2025-05-09","current":-0.211769,"twenty":-3.570187,"median":-2.093144,"eighty":-0.198105,"marketCap":3595770},{"date":"2025-05-16","current":-0.178524,"twenty":-3.570187,"median":-2.087773,"eighty":-0.194928,"marketCap":3031277},{"date":"2025-05-23","current":-0.210603,"twenty":-3.570187,"median":-2.070991,"eighty":-0.191782,"marketCap":3575975},{"date":"2025-05-30","current":-0.473857,"twenty":-3.570187,"median":-2.061613,"eighty":-0.191782,"marketCap":8045944},{"date":"2025-06-06","current":-0.373181,"twenty":-3.570187,"median":-2.056361,"eighty":-0.191782,"marketCap":6336500},{"date":"2025-06-13","current":-0.28014,"twenty":-3.570187,"median":-2.051813,"eighty":-0.191782,"marketCap":4756685},{"date":"2025-06-20","current":-0.491566,"twenty":-3.581648,"median":-2.027601,"eighty":-0.191563,"marketCap":8321462}],"updateTime":1750649026681}}}