Super Group

9.11

+0.37004.23%

Post-market: 9.110.00000.00%17:34 EST

Volume:2.48M

Turnover:22.56M

Market Cap:4.61B

PE:20.70

High:9.22

Open:8.88

Low:8.83

Close:8.74

52wk High:14.38

52wk Low:5.59

Shares:505.66M

Float Shares:257.18M

Volume Ratio:1.01

T/O Rate:0.96%

Dividend:0.41

Dividend Rate:4.50%

EPS(TTM):0.4400

EPS(LYR):0.2333

ROE:32.81%

ROA:23.64%

PB:6.18

PE(LYR):39.04

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGHC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGHC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHC\",,,,,undefined,":{"symbol":"SGHC","market":"US","secType":"STK","nameCN":"Super Group","latestPrice":9.11,"timestamp":1770411600000,"preClose":8.74,"halted":0,"volume":2481728,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"17:34 EST","volume":30650,"amount":279225.75,"timestamp":1770417299940,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04233409610983973,"floatShares":257176991,"shares":505657475,"eps":0.44,"marketStatus":"Market Closed","change":0.37,"latestTime":"02-06 16:00:00 EST","open":8.88,"high":9.22,"low":8.83,"amount":22560802.487095,"amplitude":0.044622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.74,"dividendRate":0.045005,"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.74,"latestTime":"08:01 EST","volume":57,"amount":496.21999800000003,"timestamp":1770382863676,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"17:34 EST","volume":30650,"amount":279225.75,"timestamp":1770417299940,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0114095251118858,"impliedVol":0.7432,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHC\",,,,,undefined,":{"symbol":"SGHC","floatShares":257176991,"roa":"23.64%","roe":"32.81%","lyrEps":0.23334,"volumeRatio":1.0114095251118858,"shares":505657475,"dividePrice":0.41,"high":9.22,"amplitude":0.044622,"preClose":8.74,"low":8.83,"week52Low":5.59,"pbRate":"6.18","psRate":"1.97","week52High":14.38,"institutionHeld":0,"latestPrice":9.11,"eps":0.44,"divideRate":0.045005,"volume":2481728,"delay":0,"ttmEps":0.44,"open":8.88,"prevYearClose":11.95,"prevWeekClose":9.47,"prevMonthClose":9.47,"prevQuarterClose":11.95,"fiveDayClose":9.47,"twentyDayClose":10.56,"sixtyDayClose":12.12,"dividendPayoutRate":1.0713984639480352,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.040257648953301126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGHC\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"SGHC","amount":0.25,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"Super Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-09"},{"date":"2025-12-15","symbol":"SGHC","amount":0.04,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Super Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-03","symbol":"SGHC","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-09-18","symbol":"SGHC","amount":0.04,"announcedDate":"2025-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Super Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-26"},{"market":"US","date":"2025-08-06","symbol":"SGHC","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGHC\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-08","recordDate":"2024-07-08","paymentDate":"2024-07-17","value":0.1,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2025-01-08","value":0.15,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-28","value":0.04,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-30","value":0.04,"currency":"USD"},{"executeDate":"2025-09-18","recordDate":"2025-09-18","paymentDate":"2025-09-26","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1757912400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGHC","date":"2026-02-06","current":20.704545,"percent":0.45935,"low":-153.935262,"twenty":3.264271,"median":23.244014,"eighty":48.317731,"high":1009.766705,"avg":94.150822,"sd":223.864202,"marketCap":4399784023},"quantilePoints":[{"date":"2021-02-12","current":-26.191754,"twenty":-26.445869,"median":-25.653543,"eighty":-25.142507,"marketCap":569800000},{"date":"2021-02-19","current":-26.466233,"twenty":-26.457191,"median":-25.779304,"eighty":-25.247577,"marketCap":576400000},{"date":"2021-02-26","current":-25.881652,"twenty":-26.447704,"median":-25.849341,"eighty":-25.285883,"marketCap":562100000},{"date":"2021-03-05","current":-25.822656,"twenty":-26.410184,"median":-25.846243,"eighty":-25.285883,"marketCap":552200000},{"date":"2021-03-12","current":-25.732398,"twenty":-26.393129,"median":-25.822656,"eighty":-25.302117,"marketCap":551650000},{"date":"2021-03-19","current":-25.667057,"twenty":-26.380629,"median":-25.773399,"eighty":-25.323185,"marketCap":548350000},{"date":"2021-03-26","current":-25.824342,"twenty":-26.376188,"median":-25.732398,"eighty":-25.302117,"marketCap":546700000},{"date":"2021-04-01","current":-26.127322,"twenty":-26.375638,"median":-25.768803,"eighty":-25.318745,"marketCap":551812500},{"date":"2021-04-09","current":-26.211905,"twenty":-26.354381,"median":-25.808613,"eighty":-25.339568,"marketCap":559125000},{"date":"2021-04-16","current":-26.003206,"twenty":-26.340078,"median":-25.833148,"eighty":-25.348611,"marketCap":559125000},{"date":"2021-04-23","current":-25.409952,"twenty":-26.307569,"median":-25.823499,"eighty":-25.349677,"marketCap":550125000},{"date":"2021-04-30","current":-26.988305,"twenty":-26.376644,"median":-25.843145,"eighty":-25.351826,"marketCap":582750000},{"date":"2021-05-07","current":-26.119316,"twenty":-26.419105,"median":-25.875895,"eighty":-25.370112,"marketCap":569812500},{"date":"2021-05-14","current":-26.128416,"twenty":-26.395163,"median":-25.894184,"eighty":-25.398551,"marketCap":569250000},{"date":"2021-05-21","current":-26.406273,"twenty":-26.4492,"median":-25.946187,"eighty":-25.410367,"marketCap":577687500},{"date":"2021-05-28","current":-25.86632,"twenty":-26.439234,"median":-25.935898,"eighty":-25.418828,"marketCap":565875000},{"date":"2021-06-04","current":-25.910455,"twenty":-26.423396,"median":-25.933055,"eighty":-25.434455,"marketCap":565875000},{"date":"2021-06-11","current":-26.579902,"twenty":-26.423396,"median":-25.93846,"eighty":-25.455451,"marketCap":577125000},{"date":"2021-06-18","current":-26.749993,"twenty":-26.450866,"median":-25.957166,"eighty":-25.477295,"marketCap":569250000},{"date":"2021-06-25","current":-26.527133,"twenty":-26.466049,"median":-26.005685,"eighty":-25.517399,"marketCap":568687500},{"date":"2021-07-02","current":-26.619769,"twenty":-26.522893,"median":-26.020154,"eighty":-25.552175,"marketCap":565875000},{"date":"2021-07-09","current":-26.413997,"twenty":-26.526949,"median":-26.041838,"eighty":-25.560676,"marketCap":562500000},{"date":"2021-07-16","current":-26.273952,"twenty":-26.524554,"median":-26.071857,"eighty":-25.571925,"marketCap":556875000},{"date":"2021-07-23","current":-26.346588,"twenty":-26.513759,"median":-26.092423,"eighty":-25.588279,"marketCap":556312500},{"date":"2021-07-30","current":-26.15296,"twenty":-26.493263,"median":-26.105658,"eighty":-25.596353,"marketCap":556875000},{"date":"2021-08-06","current":-26.346588,"twenty":-26.477147,"median":-26.127322,"eighty":-25.596866,"marketCap":556312500},{"date":"2021-08-13","current":-26.448794,"twenty":-26.524554,"median":-26.135864,"eighty":-25.601806,"marketCap":560250000},{"date":"2021-08-20","current":-26.395321,"twenty":-26.513759,"median":-26.146567,"eighty":-25.617486,"marketCap":553500000},{"date":"2021-08-27","current":-26.550373,"twenty":-26.513759,"median":-26.160086,"eighty":-25.628046,"marketCap":561937500},{"date":"2021-09-03","current":-26.370125,"twenty":-26.51471,"median":-26.186678,"eighty":-25.643911,"marketCap":562500000},{"date":"2021-09-10","current":3.199633,"twenty":-26.517911,"median":-26.186678,"eighty":-25.625526,"marketCap":564750000},{"date":"2021-09-17","current":3.211389,"twenty":-26.501904,"median":-26.160086,"eighty":-25.59632,"marketCap":562500000},{"date":"2021-09-24","current":3.219305,"twenty":-26.497153,"median":-26.146567,"eighty":-25.547785,"marketCap":562500000},{"date":"2021-10-01","current":3.251724,"twenty":-26.477705,"median":-26.135864,"eighty":-25.424285,"marketCap":562500000},{"date":"2021-10-08","current":3.250863,"twenty":-26.474916,"median":-26.127322,"eighty":-25.353106,"marketCap":561375000},{"date":"2021-10-15","current":3.255961,"twenty":-26.46727,"median":-26.105658,"eighty":-25.327626,"marketCap":563625000},{"date":"2021-10-22","current":3.409313,"twenty":-26.466233,"median":-26.085083,"eighty":-25.259524,"marketCap":591750000},{"date":"2021-10-29","current":2.758458,"twenty":-26.465773,"median":-26.071205,"eighty":-25.1229,"marketCap":629437500},{"date":"2021-11-05","current":2.661699,"twenty":-26.46391,"median":-26.041838,"eighty":-25.085745,"marketCap":606937500},{"date":"2021-11-12","current":2.938093,"twenty":-26.45937,"median":-26.017021,"eighty":-24.930139,"marketCap":663750000},{"date":"2021-11-19","current":2.895521,"twenty":-26.455061,"median":-26.003206,"eighty":2.661699,"marketCap":646875000},{"date":"2021-11-26","current":2.700351,"twenty":-26.455049,"median":-25.957166,"eighty":2.718353,"marketCap":603000000},{"date":"2021-12-03","current":2.636367,"twenty":-26.454367,"median":-25.93846,"eighty":2.718353,"marketCap":587250000},{"date":"2021-12-10","current":2.562387,"twenty":-26.449875,"median":-25.910455,"eighty":2.703696,"marketCap":572062500},{"date":"2021-12-17","current":2.515466,"twenty":-26.446454,"median":-25.880307,"eighty":2.682754,"marketCap":559687500},{"date":"2021-12-23","current":2.508908,"twenty":-26.441788,"median":-25.872962,"eighty":2.668361,"marketCap":560250000},{"date":"2021-12-31","current":2.48639,"twenty":-26.436513,"median":-25.864722,"eighty":2.659442,"marketCap":558000000},{"date":"2022-01-07","current":2.495974,"twenty":-26.432478,"median":-25.839188,"eighty":2.652445,"marketCap":558562500},{"date":"2022-01-14","current":2.488124,"twenty":-26.424791,"median":-25.824342,"eighty":2.645216,"marketCap":560812500},{"date":"2022-01-21","current":2.070946,"twenty":-26.419274,"median":-25.799165,"eighty":2.64025,"marketCap":463500000},{"date":"2022-01-28","current":18.117621,"twenty":-26.415877,"median":-25.773399,"eighty":2.646405,"marketCap":3990649146},{"date":"2022-02-04","current":18.208255,"twenty":-26.410907,"median":-25.732398,"eighty":2.691553,"marketCap":4111577908},{"date":"2022-02-11","current":17.946291,"twenty":-26.404269,"median":-25.718535,"eighty":2.749102,"marketCap":4039020650},{"date":"2022-02-18","current":16.82801,"twenty":-26.401217,"median":-25.6863,"eighty":2.771141,"marketCap":3763303073},{"date":"2022-02-25","current":17.928014,"twenty":-26.400826,"median":-25.667057,"eighty":2.816805,"marketCap":3985811995},{"date":"2022-03-04","current":18.191268,"twenty":-26.39869,"median":-25.620501,"eighty":2.919123,"marketCap":3918091888},{"date":"2022-03-11","current":18.784976,"twenty":-26.394779,"median":-25.596485,"eighty":3.05462,"marketCap":4058369252},{"date":"2022-03-18","current":19.256435,"twenty":-26.39231,"median":-25.577304,"eighty":3.195483,"marketCap":4203483767},{"date":"2022-03-25","current":22.331139,"twenty":-26.388479,"median":-25.547785,"eighty":3.211238,"marketCap":4841987630},{"date":"2022-04-01","current":23.563037,"twenty":-26.377713,"median":-25.456886,"eighty":3.220679,"marketCap":5132216659},{"date":"2022-04-08","current":21.364883,"twenty":-26.376361,"median":-25.410643,"eighty":3.248416,"marketCap":4585618655},{"date":"2022-04-14","current":20.853667,"twenty":-26.375732,"median":-25.381449,"eighty":3.253695,"marketCap":5316028377},{"date":"2022-04-22","current":17.929746,"twenty":-26.375576,"median":-25.34962,"eighty":3.257379,"marketCap":4558836452},{"date":"2022-04-29","current":18.891637,"twenty":-26.375371,"median":-25.327626,"eighty":3.264271,"marketCap":4696091743},{"date":"2022-05-06","current":18.478237,"twenty":-26.370125,"median":-25.281369,"eighty":3.292435,"marketCap":4617660148},{"date":"2022-05-13","current":16.351414,"twenty":-26.367424,"median":-25.247068,"eighty":13.876937,"marketCap":4014717262},{"date":"2022-05-20","current":17.3155,"twenty":-26.35734,"median":-25.132703,"eighty":16.351414,"marketCap":4308835743},{"date":"2022-05-27","current":96.919856,"twenty":-26.35639,"median":-25.11073,"eighty":16.843125,"marketCap":3539225718},{"date":"2022-06-03","current":85.607159,"twenty":-26.349155,"median":-25.085745,"eighty":17.221831,"marketCap":3127459845},{"date":"2022-06-10","current":71.887642,"twenty":-26.34674,"median":-24.966012,"eighty":17.447927,"marketCap":2578438681},{"date":"2022-06-17","current":62.949869,"twenty":-26.346588,"median":-24.86027,"eighty":17.672818,"marketCap":2245104403},{"date":"2022-06-24","current":61.351984,"twenty":-26.342869,"median":1.998006,"eighty":17.828405,"marketCap":2205888606},{"date":"2022-07-01","current":59.039104,"twenty":-26.340307,"median":2.056368,"eighty":17.925625,"marketCap":2093143188},{"date":"2022-07-08","current":64.856425,"twenty":-26.340135,"median":2.458148,"eighty":17.983236,"marketCap":2250006378},{"date":"2022-07-15","current":59.146564,"twenty":-26.336953,"median":2.48639,"eighty":18.12007,"marketCap":2034319492},{"date":"2022-07-22","current":62.040318,"twenty":-26.32908,"median":2.492613,"eighty":18.219127,"marketCap":2161770833},{"date":"2022-07-29","current":60.205885,"twenty":-26.317599,"median":2.498688,"eighty":18.397707,"marketCap":2093143188},{"date":"2022-08-05","current":74.199142,"twenty":-26.301789,"median":2.499778,"eighty":18.623897,"marketCap":2568634732},{"date":"2022-08-12","current":9.180072,"twenty":-26.289929,"median":2.504039,"eighty":18.828928,"marketCap":2529418934},{"date":"2022-08-19","current":7.558068,"twenty":-26.28279,"median":2.506812,"eighty":18.72658,"marketCap":2039221466},{"date":"2022-08-26","current":7.610466,"twenty":-26.277449,"median":2.508942,"eighty":18.623897,"marketCap":2044123441},{"date":"2022-09-02","current":7.14593,"twenty":-26.27638,"median":2.511905,"eighty":18.552054,"marketCap":1926476049},{"date":"2022-09-09","current":7.594405,"twenty":-26.275627,"median":2.516317,"eighty":18.477462,"marketCap":2049025416},{"date":"2022-09-16","current":7.644533,"twenty":-26.273694,"median":2.526432,"eighty":18.468488,"marketCap":2058829365},{"date":"2022-09-23","current":6.997957,"twenty":-26.271333,"median":2.572036,"eighty":18.421346,"marketCap":1828436555},{"date":"2022-09-30","current":7.589852,"twenty":-26.262909,"median":2.603362,"eighty":18.323336,"marketCap":2000005669},{"date":"2022-10-07","current":7.948788,"twenty":-26.249466,"median":2.630205,"eighty":18.295169,"marketCap":2088241213},{"date":"2022-10-14","current":7.63674,"twenty":-26.244784,"median":2.648783,"eighty":18.235497,"marketCap":2000005669},{"date":"2022-10-21","current":6.78861,"twenty":-26.240736,"median":2.670027,"eighty":18.222751,"marketCap":1789220758},{"date":"2022-10-28","current":7.393186,"twenty":-26.228375,"median":2.717076,"eighty":18.204858,"marketCap":1975495796},{"date":"2022-11-04","current":6.109438,"twenty":-26.207875,"median":2.747663,"eighty":18.19002,"marketCap":1627455593},{"date":"2022-11-11","current":7.029207,"twenty":-26.190739,"median":2.759777,"eighty":18.172364,"marketCap":1950985922},{"date":"2022-11-18","current":6.143429,"twenty":-26.186428,"median":2.780931,"eighty":18.120886,"marketCap":1710789163},{"date":"2022-11-25","current":6.02106,"twenty":-26.185428,"median":2.809981,"eighty":18.117621,"marketCap":1583337821},{"date":"2022-12-02","current":5.767628,"twenty":-26.161646,"median":2.895521,"eighty":18.088914,"marketCap":1529416100},{"date":"2022-12-09","current":5.683419,"twenty":-26.158525,"median":2.929409,"eighty":18.077813,"marketCap":1514710176},{"date":"2022-12-16","current":5.24814,"twenty":-26.15296,"median":2.98612,"eighty":18.007866,"marketCap":1407304089},{"date":"2022-12-23","current":5.460613,"twenty":-26.146567,"median":3.190467,"eighty":17.946291,"marketCap":1466767642},{"date":"2022-12-30","current":5.500311,"twenty":-26.144683,"median":3.194586,"eighty":17.933055,"marketCap":1486588827},{"date":"2023-01-06","current":5.64929,"twenty":-26.142908,"median":3.202932,"eighty":17.928707,"marketCap":1516320603},{"date":"2023-01-13","current":5.777407,"twenty":-26.134629,"median":3.211389,"eighty":17.925625,"marketCap":1580739452},{"date":"2023-01-20","current":5.370236,"twenty":-26.12918,"median":3.215354,"eighty":17.92186,"marketCap":1471722938},{"date":"2023-01-27","current":5.866332,"twenty":-26.127978,"median":3.222906,"eighty":17.916285,"marketCap":1610471229},{"date":"2023-02-03","current":6.247422,"twenty":-26.12412,"median":3.244562,"eighty":17.904493,"marketCap":1714532447},{"date":"2023-02-10","current":7.320887,"twenty":-26.114738,"median":3.251294,"eighty":17.849609,"marketCap":1977163139},{"date":"2023-02-17","current":7.239954,"twenty":-26.106101,"median":3.254374,"eighty":17.785806,"marketCap":1952386659},{"date":"2023-02-24","current":6.871441,"twenty":-26.10124,"median":3.255961,"eighty":17.774363,"marketCap":1833459553},{"date":"2023-03-03","current":7.357128,"twenty":-26.090955,"median":3.258451,"eighty":17.715519,"marketCap":1972207843},{"date":"2023-03-10","current":6.962836,"twenty":-26.082478,"median":3.264271,"eighty":17.644811,"marketCap":1878057218},{"date":"2023-03-17","current":6.690828,"twenty":-26.071978,"median":3.272607,"eighty":17.579322,"marketCap":1803727776},{"date":"2023-03-24","current":6.921641,"twenty":-26.071475,"median":3.408373,"eighty":17.535843,"marketCap":1883012514},{"date":"2023-03-31","current":7.267935,"twenty":-26.067734,"median":4.306617,"eighty":17.508123,"marketCap":1996984324},{"date":"2023-04-06","current":6.405467,"twenty":-26.055648,"median":5.063239,"eighty":17.427861,"marketCap":1769040704},{"date":"2023-04-14","current":6.754714,"twenty":-26.041838,"median":5.263828,"eighty":17.38618,"marketCap":1887967810},{"date":"2023-04-21","current":6.538263,"twenty":-26.023763,"median":5.362637,"eighty":17.3155,"marketCap":1813638368},{"date":"2023-04-28","current":8.647993,"twenty":-26.020154,"median":5.379383,"eighty":17.313574,"marketCap":1729398335},{"date":"2023-05-05","current":8.514661,"twenty":-26.013889,"median":5.391093,"eighty":17.198895,"marketCap":1699924702},{"date":"2023-05-12","current":9.511239,"twenty":-26.008164,"median":5.496694,"eighty":17.1692,"marketCap":1884374010},{"date":"2023-05-19","current":9.492116,"twenty":-26.003206,"median":5.596976,"eighty":17.141153,"marketCap":1854463311},{"date":"2023-05-26","current":4.169329,"twenty":-25.972882,"median":5.578936,"eighty":16.843125,"marketCap":1530430744},{"date":"2023-06-02","current":4.205556,"twenty":-25.960309,"median":5.496694,"eighty":16.831033,"marketCap":1545386093},{"date":"2023-06-09","current":4.501575,"twenty":-25.956614,"median":5.391093,"eighty":16.701855,"marketCap":1660043771},{"date":"2023-06-16","current":4.866641,"twenty":-25.944112,"median":5.379383,"eighty":16.415194,"marketCap":1819567496},{"date":"2023-06-23","current":5.315826,"twenty":-25.937947,"median":5.370236,"eighty":16.241434,"marketCap":1994046572},{"date":"2023-06-30","current":3.893119,"twenty":-25.934761,"median":5.315826,"eighty":15.991809,"marketCap":1450668881},{"date":"2023-07-07","current":3.647249,"twenty":-25.928535,"median":5.280584,"eighty":15.438823,"marketCap":1355951668},{"date":"2023-07-14","current":3.942885,"twenty":-25.907201,"median":5.248759,"eighty":14.273605,"marketCap":1510490278},{"date":"2023-07-21","current":4.338632,"twenty":-25.891678,"median":5.09887,"eighty":14.158737,"marketCap":1655058654},{"date":"2023-07-28","current":3.975945,"twenty":-25.881114,"median":4.929202,"eighty":13.081625,"marketCap":1495534929},{"date":"2023-08-04","current":3.910986,"twenty":-25.877789,"median":4.874186,"eighty":9.89094,"marketCap":1465624230},{"date":"2023-08-11","current":4.112218,"twenty":-25.873044,"median":4.796108,"eighty":9.828483,"marketCap":1550371209},{"date":"2023-08-18","current":22.237507,"twenty":-25.871526,"median":4.79113,"eighty":9.89094,"marketCap":1699924702},{"date":"2023-08-25","current":23.120221,"twenty":-25.866,"median":4.870413,"eighty":15.438823,"marketCap":1759746099},{"date":"2023-09-01","current":24.722773,"twenty":-25.861646,"median":4.925097,"eighty":16.796471,"marketCap":1884374010},{"date":"2023-09-08","current":23.864715,"twenty":-25.849341,"median":5.008166,"eighty":17.1692,"marketCap":1794641914},{"date":"2023-09-15","current":23.608809,"twenty":-25.843145,"median":5.224761,"eighty":17.38618,"marketCap":1769716332},{"date":"2023-09-22","current":23.283739,"twenty":-25.83523,"median":5.263828,"eighty":17.589714,"marketCap":1744790750},{"date":"2023-09-29","current":24.839961,"twenty":-25.833148,"median":5.302424,"eighty":17.785999,"marketCap":1844493079},{"date":"2023-10-06","current":23.446923,"twenty":-25.824342,"median":5.370236,"eighty":17.924033,"marketCap":1734820517},{"date":"2023-10-13","current":25.549049,"twenty":-25.822656,"median":5.379872,"eighty":18.007866,"marketCap":1894344243},{"date":"2023-10-20","current":23.072488,"twenty":-25.803863,"median":5.391093,"eighty":18.118437,"marketCap":1714880051},{"date":"2023-10-27","current":24.048244,"twenty":-25.798246,"median":5.429419,"eighty":18.172364,"marketCap":1779686565},{"date":"2023-11-03","current":25.259058,"twenty":-25.791256,"median":5.500311,"eighty":18.235497,"marketCap":1884374010},{"date":"2023-11-10","current":36.09111,"twenty":-25.776157,"median":5.616818,"eighty":18.468488,"marketCap":1759746099},{"date":"2023-11-17","current":32.769178,"twenty":-25.766658,"median":5.64929,"eighty":18.755778,"marketCap":1620162839},{"date":"2023-11-24","current":30.933657,"twenty":-25.758078,"median":5.687681,"eighty":18.876786,"marketCap":1535415860},{"date":"2023-12-01","current":30.528592,"twenty":-25.732398,"median":5.709331,"eighty":18.988933,"marketCap":1515475394},{"date":"2023-12-08","current":30.963065,"twenty":-25.722094,"median":5.735162,"eighty":19.201972,"marketCap":1520460511},{"date":"2023-12-15","current":30.182593,"twenty":-25.721607,"median":5.77242,"eighty":19.861346,"marketCap":1510490278},{"date":"2023-12-22","current":30.388499,"twenty":-25.715463,"median":5.809313,"eighty":20.876876,"marketCap":1520460511},{"date":"2023-12-29","current":32.135579,"twenty":-25.712546,"median":5.826595,"eighty":21.191761,"marketCap":1620162839},{"date":"2024-01-05","current":28.283329,"twenty":-25.705741,"median":5.833285,"eighty":21.454861,"marketCap":1410787949},{"date":"2024-01-12","current":27.510907,"twenty":-25.68622,"median":5.868921,"eighty":22.280081,"marketCap":1370907018},{"date":"2024-01-19","current":30.141094,"twenty":-25.6859,"median":5.931977,"eighty":22.638376,"marketCap":1490549812},{"date":"2024-01-26","current":32.23758,"twenty":-25.667057,"median":5.995962,"eighty":23.072488,"marketCap":1590252141},{"date":"2024-02-02","current":32.408054,"twenty":-25.638124,"median":6.046967,"eighty":23.276163,"marketCap":1600222374},{"date":"2024-02-09","current":33.271676,"twenty":-25.625526,"median":6.119723,"eighty":23.445121,"marketCap":1630133072},{"date":"2024-02-16","current":33.798599,"twenty":-25.615476,"median":6.212976,"eighty":23.466672,"marketCap":1655058654},{"date":"2024-02-23","current":32.300469,"twenty":-25.601806,"median":6.307618,"eighty":23.5097,"marketCap":1590252141},{"date":"2024-03-01","current":33.435963,"twenty":-25.596866,"median":6.365371,"eighty":23.613618,"marketCap":1645088421},{"date":"2024-03-08","current":35.97715,"twenty":-25.596353,"median":6.400026,"eighty":23.876548,"marketCap":1789656798},{"date":"2024-03-15","current":34.087951,"twenty":-25.588279,"median":6.415697,"eighty":24.057115,"marketCap":1689954469},{"date":"2024-03-22","current":36.309995,"twenty":-25.571925,"median":6.554152,"eighty":24.271122,"marketCap":1794641914},{"date":"2024-03-28","current":34.272446,"twenty":-25.562592,"median":6.590286,"eighty":24.473463,"marketCap":1684969353},{"date":"2024-04-05","current":32.970834,"twenty":-25.552175,"median":6.690828,"eighty":24.723454,"marketCap":1630133072},{"date":"2024-04-12","current":34.462635,"twenty":-25.517399,"median":6.745908,"eighty":24.911387,"marketCap":1679984236},{"date":"2024-04-19","current":31.327179,"twenty":-25.477295,"median":6.760281,"eighty":25.181154,"marketCap":1520460511},{"date":"2024-04-26","current":-132.64883,"twenty":-25.517399,"median":6.762047,"eighty":25.27316,"marketCap":1499279927},{"date":"2024-05-03","current":-153.697307,"twenty":-25.590289,"median":6.754714,"eighty":25.214887,"marketCap":1734952692},{"date":"2024-05-10","current":49.312002,"twenty":-25.596386,"median":6.755686,"eighty":25.324743,"marketCap":1755009949},{"date":"2024-05-17","current":48.881631,"twenty":-25.590289,"median":6.763813,"eighty":25.684705,"marketCap":1755009949},{"date":"2024-05-24","current":53.156209,"twenty":-25.575511,"median":6.770918,"eighty":27.526109,"marketCap":1900425059},{"date":"2024-05-31","current":51.658441,"twenty":-25.564507,"median":6.781781,"eighty":28.19652,"marketCap":1850281917},{"date":"2024-06-07","current":51.758209,"twenty":-25.55437,"median":6.800202,"eighty":29.764608,"marketCap":1860310545},{"date":"2024-06-14","current":48.513653,"twenty":-25.537656,"median":6.871441,"eighty":30.058557,"marketCap":1724924064},{"date":"2024-06-21","current":46.183,"twenty":-25.497142,"median":6.934041,"eighty":30.239381,"marketCap":1634666409},{"date":"2024-06-28","current":45.093123,"twenty":-25.48391,"median":6.936376,"eighty":30.266544,"marketCap":1594551896},{"date":"2024-07-05","current":45.636771,"twenty":-25.461192,"median":6.962836,"eighty":30.370999,"marketCap":1629652095},{"date":"2024-07-12","current":48.317731,"twenty":-25.444625,"median":6.981875,"eighty":30.513311,"marketCap":1734952692},{"date":"2024-07-15","current":47.010709,"twenty":-25.43954,"median":6.983712,"eighty":30.561607,"marketCap":1694838179},{"date":"2024-08-02","current":53.064563,"twenty":-25.434455,"median":6.990293,"eighty":30.632561,"marketCap":1890396430},{"date":"2024-08-09","current":261.621503,"twenty":-25.4161,"median":7.016842,"eighty":30.891153,"marketCap":1589537582},{"date":"2024-08-16","current":264.770193,"twenty":-25.410228,"median":7.055422,"eighty":31.099056,"marketCap":1619623467},{"date":"2024-08-23","current":264.26471,"twenty":-25.39285,"median":7.069294,"eighty":31.334565,"marketCap":1634666409},{"date":"2024-08-30","current":276.378839,"twenty":-25.364443,"median":7.085131,"eighty":31.544962,"marketCap":1704866807},{"date":"2024-09-06","current":281.819041,"twenty":-25.351826,"median":7.101917,"eighty":31.62134,"marketCap":1739967006},{"date":"2024-09-13","current":285.579101,"twenty":-25.349677,"median":7.12497,"eighty":31.867459,"marketCap":1755009949},{"date":"2024-09-20","current":300.716226,"twenty":-25.348611,"median":7.139244,"eighty":32.164549,"marketCap":1865324860},{"date":"2024-09-27","current":279.538244,"twenty":-25.339568,"median":7.177166,"eighty":32.304444,"marketCap":1739967006},{"date":"2024-10-04","current":305.734141,"twenty":-25.318745,"median":7.20076,"eighty":32.406648,"marketCap":1875353488},{"date":"2024-10-11","current":330.477697,"twenty":-25.298811,"median":7.228723,"eighty":32.539772,"marketCap":2010739970},{"date":"2024-10-18","current":346.742659,"twenty":-25.282874,"median":7.247769,"eighty":32.781992,"marketCap":2090968996},{"date":"2024-10-25","current":345.939054,"twenty":-25.268117,"median":7.267935,"eighty":32.955488,"marketCap":2080940368},{"date":"2024-10-31","current":344.145462,"twenty":-25.257033,"median":7.309372,"eighty":33.018928,"marketCap":2080940368},{"date":"2024-11-08","current":615.396657,"twenty":-25.229874,"median":7.32035,"eighty":33.263611,"marketCap":2687672379},{"date":"2024-11-15","current":616.876306,"twenty":-25.157379,"median":7.335501,"eighty":33.527192,"marketCap":2642543551},{"date":"2024-11-22","current":700.080608,"twenty":-25.138586,"median":7.354095,"eighty":33.853781,"marketCap":2973488285},{"date":"2024-11-29","current":780.63484,"twenty":-25.1229,"median":7.361016,"eighty":34.389899,"marketCap":3334518903},{"date":"2024-12-06","current":804.928938,"twenty":-25.121671,"median":7.393186,"eighty":34.535283,"marketCap":3444833814},{"date":"2024-12-13","current":796.9713,"twenty":-25.11073,"median":7.415739,"eighty":35.018899,"marketCap":3384662044},{"date":"2024-12-20","current":762.221322,"twenty":-25.088368,"median":7.483687,"eighty":35.175431,"marketCap":3204146735},{"date":"2024-12-27","current":747.956101,"twenty":-25.08627,"median":7.511125,"eighty":35.776142,"marketCap":3154003594},{"date":"2025-01-03","current":757.147441,"twenty":-25.033377,"median":7.531609,"eighty":37.449334,"marketCap":3143974965},{"date":"2025-01-10","current":701.342917,"twenty":-24.997527,"median":7.544549,"eighty":44.230859,"marketCap":2923345143},{"date":"2025-01-17","current":688.110032,"twenty":-24.972034,"median":7.558018,"eighty":45.654532,"marketCap":2868187688},{"date":"2025-01-24","current":810.043316,"twenty":-24.93475,"median":7.592066,"eighty":46.522998,"marketCap":3414747929},{"date":"2025-01-31","current":987.232013,"twenty":-24.916165,"median":7.600381,"eighty":46.996342,"marketCap":4166895050},{"date":"2025-02-07","current":990.669462,"twenty":-24.856018,"median":7.634633,"eighty":48.237501,"marketCap":4161880736},{"date":"2025-02-14","current":984.193827,"twenty":-19.471608,"median":7.644533,"eighty":48.590736,"marketCap":4161880736},{"date":"2025-02-21","current":981.057434,"twenty":1.998006,"median":7.662267,"eighty":49.031555,"marketCap":4156866422},{"date":"2025-02-28","current":900.913363,"twenty":2.023643,"median":7.735111,"eighty":49.312002,"marketCap":3795835803},{"date":"2025-03-07","current":765.032261,"twenty":2.041789,"median":7.757626,"eighty":50.620087,"marketCap":3354576159},{"date":"2025-03-14","current":740.970489,"twenty":2.070946,"median":7.867076,"eighty":51.658441,"marketCap":3259304191},{"date":"2025-03-21","current":796.639158,"twenty":2.438438,"median":7.955968,"eighty":52.494682,"marketCap":3499991269},{"date":"2025-03-28","current":773.254053,"twenty":2.477858,"median":8.1134,"eighty":53.939286,"marketCap":3379647730},{"date":"2025-04-04","current":708.18636,"twenty":2.478177,"median":8.449522,"eighty":57.415994,"marketCap":3174060850},{"date":"2025-04-11","current":27.141602,"twenty":2.48639,"median":8.571589,"eighty":56.405571,"marketCap":3433241080},{"date":"2025-04-17","current":29.161358,"twenty":2.487777,"median":8.656236,"eighty":56.022674,"marketCap":3750387983},{"date":"2025-04-25","current":31.3605,"twenty":2.489026,"median":8.77949,"eighty":54.832388,"marketCap":4027262264},{"date":"2025-05-02","current":32.130323,"twenty":2.49463,"median":9.153454,"eighty":54.063178,"marketCap":4097739353},{"date":"2025-05-09","current":32.478724,"twenty":2.496451,"median":9.308487,"eighty":53.663982,"marketCap":4424954412},{"date":"2025-05-16","current":31.961429,"twenty":2.498264,"median":9.388276,"eighty":53.243998,"marketCap":4354477322},{"date":"2025-05-23","current":30.926839,"twenty":2.499256,"median":9.492116,"eighty":53.082892,"marketCap":4213523143},{"date":"2025-05-30","current":32.330925,"twenty":2.499531,"median":9.511239,"eighty":52.722634,"marketCap":4404818101},{"date":"2025-06-06","current":32.035328,"twenty":2.49981,"median":9.791434,"eighty":52.20427,"marketCap":4364545478},{"date":"2025-06-13","current":35.545543,"twenty":2.501107,"median":13.876937,"eighty":51.85919,"marketCap":4842782872},{"date":"2025-06-20","current":36.136737,"twenty":2.502748,"median":14.284709,"eighty":51.758209,"marketCap":4923328117},{"date":"2025-06-27","current":39.610002,"twenty":2.504436,"median":16.259764,"eighty":51.718302,"marketCap":5396531433},{"date":"2025-07-03","current":42.085627,"twenty":2.505352,"median":16.749163,"eighty":51.497448,"marketCap":5733814648},{"date":"2025-07-11","current":43.563613,"twenty":2.506707,"median":17.141153,"eighty":50.846473,"marketCap":5935177761},{"date":"2025-07-18","current":43.489713,"twenty":2.507371,"median":17.256234,"eighty":50.782453,"marketCap":5925109605},{"date":"2025-07-25","current":40.82934,"twenty":2.508915,"median":17.38618,"eighty":50.634733,"marketCap":5562656002},{"date":"2025-08-01","current":39.720851,"twenty":2.50926,"median":17.532972,"eighty":50.559371,"marketCap":5411633667},{"date":"2025-08-08","current":38.353715,"twenty":2.510781,"median":17.658585,"eighty":50.186316,"marketCap":5225372787},{"date":"2025-08-15","current":42.196476,"twenty":2.511829,"median":17.785758,"eighty":49.632616,"marketCap":5748916881},{"date":"2025-08-22","current":43.009368,"twenty":2.512718,"median":17.912811,"eighty":49.46308,"marketCap":5859666594},{"date":"2025-08-29","current":44.154807,"twenty":2.515806,"median":17.926023,"eighty":49.312002,"marketCap":6015723006},{"date":"2025-09-05","current":41.722532,"twenty":2.517167,"median":17.938018,"eighty":49.312002,"marketCap":6000620773},{"date":"2025-09-12","current":45.362753,"twenty":2.52308,"median":18.077813,"eighty":49.157008,"marketCap":6524164867},{"date":"2025-09-19","current":40.917484,"twenty":2.526432,"median":18.119661,"eighty":49.122533,"marketCap":5884836983},{"date":"2025-09-26","current":45.572766,"twenty":2.52664,"median":18.191268,"eighty":49.031555,"marketCap":6554369334},{"date":"2025-10-03","current":47.7779,"twenty":2.562387,"median":18.232076,"eighty":48.886945,"marketCap":6871516237},{"date":"2025-10-10","current":46.832843,"twenty":2.581685,"median":18.326791,"eighty":48.886945,"marketCap":6735596136},{"date":"2025-10-17","current":45.537764,"twenty":2.603019,"median":18.476301,"eighty":48.881631,"marketCap":6549335256},{"date":"2025-10-24","current":42.072554,"twenty":2.603362,"median":18.638985,"eighty":48.602307,"marketCap":6050961551},{"date":"2025-10-31","current":38.362328,"twenty":2.611876,"median":18.86497,"eighty":48.544454,"marketCap":5517349301},{"date":"2025-11-07","current":25.751448,"twenty":2.624044,"median":18.891637,"eighty":48.513653,"marketCap":5915041450},{"date":"2025-11-14","current":26.956835,"twenty":2.636367,"median":18.983408,"eighty":48.413764,"marketCap":6191915730},{"date":"2025-11-21","current":25.40079,"twenty":2.642838,"median":19.1073,"eighty":48.317731,"marketCap":5834496204},{"date":"2025-11-28","current":23.954326,"twenty":2.678355,"median":19.475019,"eighty":48.317731,"marketCap":5502247068},{"date":"2025-12-05","current":24.414564,"twenty":2.754857,"median":20.853667,"eighty":48.317731,"marketCap":5607962702},{"date":"2025-12-12","current":25.247377,"twenty":2.787278,"median":21.364883,"eighty":48.317731,"marketCap":5799257660},{"date":"2025-12-19","current":26.102106,"twenty":2.912719,"median":22.290724,"eighty":48.317731,"marketCap":5995586695},{"date":"2025-12-26","current":25.992525,"twenty":2.98612,"median":22.674246,"eighty":48.317731,"marketCap":5970416306},{"date":"2026-01-02","current":26.189771,"twenty":3.193091,"median":23.117547,"eighty":48.317731,"marketCap":6015723006},{"date":"2026-01-09","current":23.143429,"twenty":3.211389,"median":23.244014,"eighty":48.317731,"marketCap":5315986188},{"date":"2026-01-16","current":21.938042,"twenty":3.224788,"median":23.244014,"eighty":48.317731,"marketCap":5039111907},{"date":"2026-01-23","current":21.872294,"twenty":3.250863,"median":23.244014,"eighty":48.317731,"marketCap":5024009674},{"date":"2026-01-30","current":22.069539,"twenty":3.255961,"median":23.244014,"eighty":48.317731,"marketCap":5069316374},{"date":"2026-02-06","current":19.154694,"twenty":3.264271,"median":23.244014,"eighty":48.317731,"marketCap":4399784023}],"updateTime":1770458663905}}}