US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shionogi & Co. Ltd.

10.92

+0.05500.51%

Volume:59.25K

Turnover:644.77K

Market Cap:18.57B

PE:13.45

High:10.97

Open:10.86

Low:10.60

Close:10.86

52wk High:10.97

52wk Low:6.74

Shares:1.70B

Float Shares:1.70B

Volume Ratio:0.83

T/O Rate:0.00%

Dividend:0.22

Dividend Rate:2.02%

EPS(TTM):0.8114

EPS(LYR):0.9231

ROE:13.51%

ROA:6.84%

PB:1.93

PE(LYR):11.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GSK, Shionogi reach agreement with Pfizer for interest in ViiV Healthcare

Shionogi Boosts Stake in ViiV Healthcare as Pfizer Exits Joint HIV Venture

Japan's Shionogi boosts ViiV stake to 21.7% as Pfizer exits

GSK - Viiv Healthcare to Issue New Shares to Shionogi for $2.125 Bn

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGIOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SGIOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGIOY\",,,,,undefined,":{"symbol":"SGIOY","market":"US","secType":"STK","nameCN":"Shionogi & Co. Ltd.","latestPrice":10.915,"timestamp":1770411600000,"preClose":10.86,"halted":0,"volume":59252,"delay":15,"changeRate":0.0050644567219152595,"floatShares":1701000000,"shares":1701000000,"eps":0.811373,"marketStatus":"Market Closed","change":0.055,"latestTime":"02-06 16:00:00 EST Delay","open":10.861,"high":10.97,"low":10.6001,"amount":644765.1993999998,"amplitude":0.034061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.811373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":10.86,"volumeRatio":0.832175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGIOY\",,,,,undefined,":{"symbol":"SGIOY","floatShares":1701000000,"roa":"6.84%","roe":"13.51%","lyrEps":0.923127,"volumeRatio":0.832175,"shares":1701000000,"dividePrice":0.2209,"high":10.97,"amplitude":0.034061,"preClose":10.86,"low":10.6001,"week52Low":6.74,"pbRate":"1.93","psRate":"6.27","week52High":10.97,"institutionHeld":0,"latestPrice":10.915,"eps":0.811373,"divideRate":0.020238,"volume":59252,"delay":15,"ttmEps":0.811373,"open":10.861,"prevYearClose":8.98,"prevWeekClose":10.22,"prevMonthClose":10.22,"prevQuarterClose":8.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGIOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SGIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"SGIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"SGIOY","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"date":"2024-07-29","symbol":"SGIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722240000000,"name":null,"time":"","dateTimestamp":1722225600000,"actualEps":null},{"date":"2024-05-13","symbol":"SGIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"","dateTimestamp":1715572800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGIOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGIOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1769835600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGIOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604118721","title":"GSK, Shionogi reach agreement with Pfizer for interest in ViiV Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2604118721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604118721?lang=en_us&edition=fundamental","pubTime":"2026-01-20 20:38","pubTimestamp":1768912733,"startTime":"0","endTime":"0","summary":"GSK (GSK) and Shionogi & Co announced that they have reached agreement together with Pfizer (PFE) for the 11.7% economic interest in ViiV Healthcar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gsk-shionogi-reach-agreement-with-pfizer-for-interest-in-viiv-healthcare-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gsk-shionogi-reach-agreement-with-pfizer-for-interest-in-viiv-healthcare-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","SG9999001176.SGD","BK4599","BK4581","LU0868494617.USD","BK4533","XBI","BK4007","IE00BLSP4239.USD","LABU","LU0225771236.USD","LU0029874061.USD","SG9999001176.USD","GSK.UK","GSK","BK4137","LU0306807586.USD","LU1829250122.USD","PFE","LU0985481810.HKD","IE0002270589.USD","LU1066053197.SGD","BK4585","BK4534","LU1894683264.USD","LU0456855351.SGD","BK4568","LU0225284248.USD","SG9999002232.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU0321505868.SGD","LU1057294990.SGD","SG9999002224.SGD","SG9999003800.SGD","LU0289739699.SGD","LU0122379950.USD","SG9999013999.USD","IE00B19Z3581.USD","BK4532","LU1883839398.USD","LU1894683348.USD","SG9999011175.SGD","SGIOY","LU0128526141.USD","BK4592","LU0306806265.USD","BK4588","LU0321505439.SGD","LU1066051498.USD","BK4550","SGXZ57979304.SGD","IE00B19Z3B42.SGD","LU0170899867.USD","LU1023059063.AUD","LU0234572021.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2604447160","title":"Shionogi Boosts Stake in ViiV Healthcare as Pfizer Exits Joint HIV Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2604447160","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604447160?lang=en_us&edition=fundamental","pubTime":"2026-01-20 15:32","pubTimestamp":1768894356,"startTime":"0","endTime":"0","summary":"Shionogi & Co ( ($JP:4507) ) has provided an update. GSK, Pfizer and Shionogi have agreed to restructure their holdings in HIV-focused ViiV Healthc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shionogi-boosts-stake-in-viiv-healthcare-as-pfizer-exits-joint-hiv-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shionogi-boosts-stake-in-viiv-healthcare-as-pfizer-exits-joint-hiv-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","SG9999001176.USD","BK4568","SG9999002232.USD","XBI","BK4534","LU0868494617.USD","LU1057294990.SGD","LU1894683264.USD","LU0321505868.SGD","BK4599","LU0225284248.USD","PFE","SG9999001176.SGD","LABU","SGIOY","LU0122379950.USD","BK4588","IE00BLSP4452.SGD","SG9999013999.USD","LU0058720904.USD","IE00B19Z3581.USD","BK4185","BK4533","LU0289739699.SGD","LU1023059063.AUD","BK4550","BK4137","LU0321505439.SGD","IE00B19Z3B42.SGD","BK4585","LU0128526141.USD","SG9999011175.SGD","IE00BBT3K403.USD","SGXZ57979304.SGD","LU0170899867.USD","LU0029874061.USD","BK4007","LU1883839398.USD","LU1066053197.SGD","LU0985481810.HKD","BK4592","LU1894683348.USD","LU0234572021.USD","LU0306806265.USD","IE00BLSP4239.USD","SG9999002224.SGD","BK4581","SG9999003800.SGD","LU0306807586.USD","LU1066051498.USD","LU0456855351.SGD","IE000M9KFDE8.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2604162232","title":"Japan's Shionogi boosts ViiV stake to 21.7% as Pfizer exits","url":"https://stock-news.laohu8.com/highlight/detail?id=2604162232","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604162232?lang=en_us&edition=fundamental","pubTime":"2026-01-20 15:16","pubTimestamp":1768893394,"startTime":"0","endTime":"0","summary":"Japan's Shionogi boosts ViiV stake to 21.7% as Pfizer exitsJan 20  - Japan's Shionogi & Co 4507.T said on Tuesday it would pay $2.13 billion for new shares in joint venture ViiV Healthcare, increasing its stake in the HIV drugmaker to 21.7% as U.S. drugmaker Pfizer PFE.N exits its 11.7% stake.British drugmaker GSK GSK.L will retain its 78.3% majority stake in ViiV Healthcare.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL6N3YL0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BLSP4239.USD","IE00BQJZX424.USD","IE0034235071.USD","LU1015430645.USD","LU1046248800.SGD","LU1645745479.HKD","BK4534","IE0002270589.USD","LU0971552830.HKD","LU1228905540.USD","IE00B3T34201.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU1400636574.HKD","LU0545562505.USD","LU1400636491.USD","LU1302929846.USD","IE000M9KFDE8.USD","BK4007","LU0109981661.USD","LU1098665638.USD","LU1066051498.USD","BK4585","BK4581","BK4592","BK4599","LU1023059063.AUD","LU0234572021.USD","LU0058720904.USD","IE00B19Z3B42.SGD","BK4550","BK4568","LU0225771236.USD","LU0203345920.USD","LU0868494617.USD","LU1309081286.SGD","IE00BLSP4452.SGD","SG9999001176.USD","LU0161305163.EUR","IE00BWDBJ516.SGD","LU0321505439.SGD","LU0122379950.USD","LU0289739699.SGD","SG9999002224.SGD","LU1066053197.SGD","LU0971552673.USD","LU1894683264.USD","LU0306807586.USD","LU1481600234.SGD","LU1670756490.USD","SG9999011175.SGD","LU1202635105.USD","SG9999001176.SGD","LU0575583348.USD","BK4588","LU0456855351.SGD","SG9999013999.USD","SGXZ57979304.SGD","BK4533","SG9999003800.SGD","LU1400636657.SGD","LU0211331839.USD","LU0225284248.USD","LU0306806265.USD","LU1883839398.USD","LU0321505868.SGD","LU1481599808.USD","LU0170899867.USD","LU1487256676.USD","PFE","LU1064927863.SGD","LU0985481810.HKD","LU1228905037.USD","SGIOY","LU1057294990.SGD","BK5011","LU0203347892.USD","SG9999002232.USD","LU1983299246.USD","LU1035777561.USD"],"gpt_icon":0},{"id":"2604162866","title":"GSK - Viiv Healthcare to Issue New Shares to Shionogi for $2.125 Bn","url":"https://stock-news.laohu8.com/highlight/detail?id=2604162866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604162866?lang=en_us&edition=fundamental","pubTime":"2026-01-20 15:00","pubTimestamp":1768892409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nTUC4DWVNN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU1670756490.USD","SG9999001176.SGD","LU0971552830.HKD","BK5011","LU0211331839.USD","GSK","LU0321505868.SGD","LU1202635105.USD","LU0122379950.USD","LU1015430645.USD","BK4007","LU1400636491.USD","LU1228905037.USD","BK4534","SG9999001176.USD","IE00B3T34201.USD","LU0289739699.SGD","LU0545562505.USD","LU0234572021.USD","IE000M9KFDE8.USD","LU1023059063.AUD","IE0002270589.USD","LU1057294990.SGD","BK4550","LU0306806265.USD","LU1983299246.USD","BK4581","LU1894683348.USD","IE00BBT3K403.USD","BK4533","LU0109981661.USD","LU1046248800.SGD","BK4592","SGXZ57979304.SGD","LU0225771236.USD","LU1309081286.SGD","IE00BWDBJ516.SGD","LU1400636657.SGD","SG9999002224.SGD","LU1645745479.HKD","BK4568","SG9999013999.USD","LU1481599808.USD","IE00BQJZX424.USD","BK4599","LU1064927863.SGD","LU1400636574.HKD","BK4588","LU1894683264.USD","LU0203345920.USD","IE0034235071.USD","LU0971552673.USD","LU0225284248.USD","LU1228905540.USD","LU1066051498.USD","SG9999011175.SGD","SG9999003800.SGD","LU1098665638.USD","LU0456855351.SGD","IE00BLSP4452.SGD","SG9999002232.USD","SGIOY","LU1302929846.USD","LU0203347892.USD","LU0161305163.EUR","IE00B19Z3B42.SGD","BK4585","LU1883839398.USD","LU0058720904.USD","LU1481600234.SGD","LU0575583348.USD","LU1487256676.USD","IE00BLSP4239.USD","LU0170899867.USD","LU1035777561.USD","LU0306807586.USD","LU0868494617.USD","LU0985481810.HKD","LU1066053197.SGD","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGIOY\",params:#limit:6,delay:false,,,undefined,":[]}}