US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shionogi & Co. Ltd.

10.02

+0.24002.45%

Volume:51.79K

Turnover:519.03K

Market Cap:17.04B

PE:12.35

High:10.07

Open:10.07

Low:10.00

Close:9.78

52wk High:12.00

52wk Low:7.38

Shares:1.70B

Float Shares:1.70B

Volume Ratio:1.22

T/O Rate:0.00%

Dividend:0.22

Dividend Rate:2.20%

EPS(TTM):0.8114

EPS(LYR):0.9231

ROE:13.51%

ROA:6.84%

PB:1.76

PE(LYR):10.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GSK's Partner Shionogi Acquires Pfizer's Stake in ViiV Healthcare for About $2.13 Billion

MT Newswires Live

BRIEF-Shionogi Says Signed 300 Billion Yen Bridge Loan Agreement For Additional Investment In Viiv Healthcare

Shionogi Says Signed 300 Bln Yen Bridge Loan Agreement for Additional Investment in Viiv Healthcare

THOMSON REUTERS

GSK, Shionogi reach agreement with Pfizer for interest in ViiV Healthcare

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGIOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGIOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGIOY\",,,,,undefined,":{"symbol":"SGIOY","market":"US","secType":"STK","nameCN":"Shionogi & Co. Ltd.","latestPrice":10.02,"timestamp":1777563000000,"preClose":9.78,"halted":0,"volume":51794,"delay":15,"changeRate":0.024539877300613522,"floatShares":1701000000,"shares":1701000000,"eps":0.811373,"marketStatus":"Trading","change":0.24,"latestTime":"04-30 11:30:00 EDT Delay","open":10.065,"high":10.065,"low":10,"amount":519034.355426,"amplitude":0.006646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.811373,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777579200000},"marketStatusCode":2,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":9.78,"volumeRatio":1.220295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGIOY\",,,,,undefined,":{"symbol":"SGIOY","floatShares":1701000000,"roa":"6.84%","roe":"13.51%","lyrEps":0.923127,"volumeRatio":1.220295,"shares":1701000000,"dividePrice":0.2209,"high":10.065,"amplitude":0.006646,"preClose":9.78,"low":10,"week52Low":7.38,"pbRate":"1.76","psRate":"5.74","week52High":12,"institutionHeld":0,"latestPrice":10.02,"eps":0.811373,"divideRate":0.022046,"volume":51794,"delay":15,"ttmEps":0.811373,"open":10.065,"prevYearClose":8.98,"prevWeekClose":9.72,"prevMonthClose":11.09,"prevQuarterClose":11.09,"fiveDayClose":9.66,"twentyDayClose":11.41,"sixtyDayClose":10.61,"earningDate":1778515200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGIOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SGIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"SGIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"SGIOY","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"date":"2024-07-29","symbol":"SGIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722240000000,"name":null,"time":"","dateTimestamp":1722225600000,"actualEps":null},{"date":"2024-05-13","symbol":"SGIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"","dateTimestamp":1715572800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGIOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGIOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1775620800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGIOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624199594","title":"GSK's Partner Shionogi Acquires Pfizer's Stake in ViiV Healthcare for About $2.13 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2624199594","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624199594?lang=en_us&edition=fundamental","pubTime":"2026-04-01 18:10","pubTimestamp":1775038232,"startTime":"0","endTime":"0","summary":"GSK  and Japan's Shionogi said Wednesday that the latter has completed its acquisition of 11.7% stake in ViiV Healthcare from Pfizer  for about $2.13 billion.Under the terms, Pfizer received $1.88 billion while GSK received a special dividend of $250 million, payable in British pounds, the companies said.With the acquisition, Shionogi now owns a 21.7% economic stake in ViiV, while GSK retains its 78.3% majority stake, according to the parties.The deal was first announced on Jan. 20.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002224.SGD","BK4532","LU1894683348.USD","LU0128526141.USD","IE00BLSP4452.SGD","BK4533","BK4599","IE000M9KFDE8.USD","BK7095","GSK.UK","LU0456855351.SGD","PFE","BK4534","BK4137","LABU","SG9999001176.USD","BK4568","LU0122379950.USD","SG9999002232.USD","SGXZ57979304.SGD","LU0985481810.HKD","SG9999003800.SGD","LU0289739699.SGD","BK4550","LU0306807586.USD","LU1066053197.SGD","LU1829250122.USD","LU1883839398.USD","BK4585","IE00BLSP4239.USD","LU0321505868.SGD","BK4007","LU0321505439.SGD","LU1066051498.USD","LU1894683264.USD","IE00B19Z3B42.SGD","LU1057294990.SGD","GSKH","LU0225771236.USD","BK4588","LU0170899867.USD","SG9999011175.SGD","SGIOY","BK4581","XBI","IE0002270589.USD","GSK","LU0306806265.USD","IE00BBT3K403.USD","SG9999013999.USD","LU0029874061.USD","LU0225284248.USD","LU0868494617.USD","IE00B19Z3581.USD","LU0058720904.USD","LU0234572021.USD","BK4592","LU1023059063.AUD","SG9999001176.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622884706","title":"BRIEF-Shionogi Says Signed 300 Billion Yen Bridge Loan Agreement For Additional Investment In Viiv Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2622884706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622884706?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:12","pubTimestamp":1774606332,"startTime":"0","endTime":"0","summary":"BRIEF-Shionogi Says Signed 300 Billion Yen Bridge Loan Agreement For Additional Investment In Viiv HealthcareMarch 27  - Shionogi & Co Ltd 4507.T:SHIONOGI SAYS SIGNED 300 BILLION YEN BRIDGE LOAN AGREEMENT FOR ADDITIONAL INVESTMENT IN VIIV HEALTHCARESource text: [ID:]Further company coverage: 4507.T  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nP8N3ZP00Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","SG9999002224.SGD","LU0306806265.USD","LU0575583348.USD","LU0985481810.HKD","LU1670756490.USD","LU1302929846.USD","LU0971552673.USD","SG9999011175.SGD","BK4592","SGXZ57979304.SGD","LU1309081286.SGD","LU0225771236.USD","LU1487256676.USD","BK4533","LU1046248800.SGD","BK4550","LU0109981661.USD","LU1894683348.USD","BK4581","LU1983299246.USD","SG9999001176.SGD","IE00BQJZX424.USD","LU1015430645.USD","LU0203347892.USD","LU0211331839.USD","LU0971552830.HKD","LU1202635105.USD","LU1228905037.USD","IE00BLSP4239.USD","LU0203345920.USD","LU0456855351.SGD","LU1894683264.USD","SG9999013999.USD","LU0545562505.USD","LU0058720904.USD","IE0034235071.USD","LU0868494617.USD","LU0122379950.USD","BK4588","LU1066051498.USD","BK5011","LU1228905540.USD","LU0225284248.USD","LU1400636491.USD","IE00BBT3K403.USD","BK4007","LU0170899867.USD","LU0306807586.USD","SG9999003800.SGD","LU1481600234.SGD","IE00B19Z3581.USD","LU0234572021.USD","LU1098665638.USD","LU1400636657.SGD","LU0321505868.SGD","LU1883839398.USD","BK4599","LU1023059063.AUD","LU0289739699.SGD","SG9999001176.USD","IE00BWDBJ516.SGD","LU1057294990.SGD","LU1066053197.SGD","IE0002270589.USD","LU0161305163.EUR","IE00B3T34201.USD","LU0321505439.SGD","LU1645745479.HKD","SG9999002232.USD","BK4568","BK4585","IE00B19Z3B42.SGD","LU1481599808.USD","LU1035777561.USD","IE000M9KFDE8.USD","SGIOY","LU1064927863.SGD","LU1400636574.HKD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622023847","title":"Shionogi Says Signed 300 Bln Yen Bridge Loan Agreement for Additional Investment in Viiv Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2622023847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622023847?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:12","pubTimestamp":1774606330,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nP8N3ZP00Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013999.USD","LU1309081286.SGD","IE0034235071.USD","LU1481599808.USD","BK4585","BK4550","LU0170899867.USD","LU0122379950.USD","LU0321505868.SGD","LU0575583348.USD","LU1057294990.SGD","IE00BLSP4452.SGD","LU1983299246.USD","BK4534","SGIOY","BK4581","IE0002270589.USD","LU1228905037.USD","LU0868494617.USD","BK5011","IE00B19Z3B42.SGD","LU0109981661.USD","LU1487256676.USD","LU1894683264.USD","SG9999002224.SGD","LU0211331839.USD","BK4599","LU1302929846.USD","LU1481600234.SGD","IE00BBT3K403.USD","LU1015430645.USD","SG9999001176.USD","LU1400636491.USD","LU0545562505.USD","LU1046248800.SGD","SG9999002232.USD","LU1400636657.SGD","LU1670756490.USD","LU0234572021.USD","IE00BLSP4239.USD","LU1064927863.SGD","LU0306807586.USD","IE00BWDBJ516.SGD","LU0456855351.SGD","BK4588","LU0985481810.HKD","LU1645745479.HKD","LU0225771236.USD","BK4007","LU1035777561.USD","LU0971552673.USD","LU1098665638.USD","LU1400636574.HKD","LU1066051498.USD","SGXZ57979304.SGD","IE00B19Z3581.USD","SG9999001176.SGD","BK4568","LU1228905540.USD","LU1066053197.SGD","LU0971552830.HKD","LU1023059063.AUD","LU1202635105.USD","BK4592","LU1894683348.USD","LU0306806265.USD","IE000M9KFDE8.USD","LU0203345920.USD","SG9999011175.SGD","LU0203347892.USD","LU0058720904.USD","LU0225284248.USD","SG9999003800.SGD","BK4533","LU0289739699.SGD","LU0161305163.EUR","IE00B3T34201.USD","LU0321505439.SGD","IE00BQJZX424.USD","LU1883839398.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604118721","title":"GSK, Shionogi reach agreement with Pfizer for interest in ViiV Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2604118721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604118721?lang=en_us&edition=fundamental","pubTime":"2026-01-20 20:38","pubTimestamp":1768912733,"startTime":"0","endTime":"0","summary":"GSK (GSK) and Shionogi & Co announced that they have reached agreement together with Pfizer (PFE) for the 11.7% economic interest in ViiV Healthcar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gsk-shionogi-reach-agreement-with-pfizer-for-interest-in-viiv-healthcare-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gsk-shionogi-reach-agreement-with-pfizer-for-interest-in-viiv-healthcare-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0985481810.HKD","LU1023059063.AUD","BK4534","LU0234572021.USD","BK4550","LU0321505439.SGD","LU1894683348.USD","IE0002270589.USD","LABU","LU0029874061.USD","LU0122379950.USD","LU0306807586.USD","BK4568","LU1883839398.USD","LU0289739699.SGD","SG9999003800.SGD","SG9999013999.USD","LU0321505868.SGD","SG9999011175.SGD","LU0225771236.USD","LU0128526141.USD","BK4532","PFE","LU0225284248.USD","SGXZ57979304.SGD","BK4585","BK4137","BK4581","LU1829250122.USD","LU1066053197.SGD","IE00BBT3K403.USD","LU0058720904.USD","SG9999001176.USD","LU0306806265.USD","LU0456855351.SGD","SG9999002224.SGD","IE00BLSP4452.SGD","SG9999002232.USD","BK4599","SG9999001176.SGD","BK4007","LU0170899867.USD","GSK.UK","GSK","LU1057294990.SGD","XBI","BK4533","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU1894683264.USD","BK4588","IE000M9KFDE8.USD","BK4592","IE00B19Z3581.USD","LU0868494617.USD","LU1066051498.USD","SGIOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGIOY\",params:#limit:6,delay:false,,,undefined,":[]}}