US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.93

+0.24500.75%

Volume:1.74M

Turnover:57.21M

Market Cap:878.72M

PE:- -

High:32.94

Open:32.87

Low:32.84

Close:32.68

52wk High:39.20

52wk Low:31.83

Shares:26.69M

Float Shares:26.69M

Volume Ratio:2.25

T/O Rate:6.52%

Dividend:1.39

Dividend Rate:4.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street on Edge as Hot PPI Data Pushes September Rate Hike Odds to 70%

Rate Hike or Hold? Fed Faces Tough Call at September Meeting

US Stocks Open Lower Across the Board; Apple +1.5%, Nvidia Off Over 1%, Intel -3.8%, SK Hynix -4%

Tiger Newspress

U.S. August PPI Jumps To 5.4% YoY, Above Forecasts; Core PPI 4.6% As Rate-Hike Bets Spike

Commodities Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.925,"timestamp":1789049426435,"preClose":32.68,"halted":0,"volume":1739801,"delay":0,"changeRate":0.007496940024479726,"floatShares":26688420,"shares":26688420,"eps":0,"marketStatus":"Trading","change":0.245,"latestTime":"09-10 10:10:29 EDT","open":32.87,"high":32.94,"low":32.8397,"amount":57208440.947174996,"amplitude":0.003069,"askPrice":32.93,"askSize":53722,"bidPrice":32.92,"bidSize":50101,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.68,"sharesOutstanding":33038420,"nav":32.5258,"aum":863183341.236,"dividendRate":0.042184,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.68,"latestTime":"09:29 EDT","volume":103184,"amount":3376205.24416,"timestamp":1789046968163,"change":0.2,"changeRate":0.00612,"amplitude":0.008568},"postHourTrading":{"tag":"盘后","latestPrice":32.652,"preClose":32.68,"latestTime":"19:59 EDT","volume":33603,"amount":1097924.5323,"timestamp":1788998378876,"change":-0.028,"changeRate":-0.000857,"amplitude":0.001334},"volumeRatio":2.252997,"impliedVol":0.1819,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":26688420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.252997,"shares":26688420,"dividePrice":1.3889,"high":32.94,"amplitude":0.003069,"preClose":32.68,"low":32.8397,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.925,"committee":-0.034877,"eps":0,"divideRate":0.042184,"volume":1739801,"delay":0,"ttmEps":0,"open":32.87,"prevYearClose":36.03,"prevWeekClose":32.35,"prevMonthClose":32.45,"prevQuarterClose":33.02,"fiveDayClose":32.54,"twentyDayClose":32.1,"sixtyDayClose":32.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183392128","title":"Wall Street on Edge as Hot PPI Data Pushes September Rate Hike Odds to 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183392128","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183392128?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:55","pubTimestamp":1789048535,"startTime":"0","endTime":"0","summary":"Traders scrambled to adjust their expectations on Thursday after the latest inflation data suggested the Federal Reserve is highly likely to raise interest rates next week. The probability of a Fed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","UBT","ZBmain","DBND","DMAX","TBT","VEXC","IEF","EMPB","MESmain","VOO","BK4504","EDV","LQDD","OEX","BK4535","TBJL","TFJL","TLH","RAUS","USHY","SHV","WAMA","BK4588","OEF","ZFmain","SMAX","VGLT","BWX","FEM","JULD","SPYU","UBmain","BBLB","BK4559","BIL","MINT","IAT","TBIL","OOQB","SGOV","UPRO","HMOP","VCIT","BSV","DPST","SPXS","FAZ","SDS","US5Y.BOND","SKRE","TYO","SPYB","TIP","US12M.BOND","BK4581","MUNX","SPUU","LIAJ","SHY","HYG","SSO","JPST","BK4550","VCSH","GOLY","NGHT","BBSB","LQDU","US6M.BOND","CIVG","XLF","ZTmain","MUB","PBDC","FLGV","SH","TLT","TMF","SPDN","BK4561","HK0000934320.USD","AGG","BWZ","NEMD","US2Y.BOND","PPI","SPXL","EBUF","YSPY","TNmain","KRX","BOXX","TLTW","US7Y.BOND",".SPX","BBIB","VGSH","US3Y.BOND","HYGU","ISHG","KBE","HIBL","US30Y.BOND","BK4570","UDN","BOND","VGIT","GOVT","KRE","SPYQ","VFH","LQD","TLTX","UUP","XLRI","BK4585","SPXU","MMAX","ZROZ","BK4534","TSYW","NELS","US10Y.BOND","BND","IGOV","GBIL","TLTI","MYCN","IEI","HYGD","IVV","XBIL","SPYM","SPYH","KBWB","SPY","ESmain","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142875011","title":"Rate Hike or Hold? Fed Faces Tough Call at September Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1142875011","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142875011?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:39","pubTimestamp":1789047583,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's September 16 policy meeting fast approaching, the debate over whether to raise interest rates has reached fever pitch. Strong jobs data and hawkish official statements lend...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","VGIT","XBIL","BBLB","EDV","TLTX","BOXX","IEI","IEF","LQDD","US10Y.BOND","TLTW","SKRE","CIVG","SSO","TIP","SPYM","RAUS","TNmain","IVV","TMF","ZTmain","YSPY","SPYU","BK4581","US30Y.BOND","GBIL","BK4588","SH","PBDC","VCIT","BOND","JPST","AGG","DPST",".SPX","SDS","US5Y.BOND","US12M.BOND","SCHO","UBmain","TLTI","SHY","TLH","ESmain","KRX","FLGV","SPXS","SPYI","UPRO","OEX","TBT","JULD","ZROZ","BK4534","HYGD","TLT","US6M.BOND","KRE","BBIB","SPXL","WAMA","FEM","VEXC","GOVT","BSV","SPUU","VGLT","XLRI","HYGU","NELS","LQDU","UDN","SPY","TSYW","EMPB","HYG","EBUF","MESmain","TFJL","IGOV","BK4559","NEMD","SMAX","US3Y.BOND","KBWB","USHY","LQD","TBJL","ZBmain","BBSB","MINT","SPYB","KBE","VGSH","BK4550","VCSH","SPYH","SPDN","OEF","TYO","DBND","UUP","IAT","BK4561","FAZ","GOLY","TBIL","US2Y.BOND","MUB","OOQB","ZFmain","HK0000934320.USD","VFH","BND","SPYQ","SHV","VOO","LIAJ","BK4504","BK4585","SGOV","SPXU","HIBL","BWZ","UBT","BIL","MMAX","DMAX","BWX","BK4535","MUNX","NGHT","XLF","HMOP","MYCN","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108001202","title":"US Stocks Open Lower Across the Board;  Apple +1.5%, Nvidia Off Over 1%, Intel -3.8%, SK Hynix -4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108001202","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108001202?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:33","pubTimestamp":1789047188,"startTime":"0","endTime":"0","summary":"On Thursday, US equities opened broadly lower as the Nasdaq Composite fell nearly 1%. Apple advanced 1.5%, while Nvidia declined more than 1%, Intel shed 3.8% and SK Hynix lost 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPYU","YSPY","SPDN","SPXS","SMAX","IVV","DDM","MMAX","DXD","DIA","SPYQ","DMAX",".IXIC","SDOW","SSO","SPXU","SH",".DJI","UPRO","HIBL","VOO","UDOW","SPUU","DOG",".SPX","SPXL","SPY","SPYH","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193594919","title":"U.S. August PPI Jumps To 5.4% YoY, Above Forecasts; Core PPI 4.6% As Rate-Hike Bets Spike","url":"https://stock-news.laohu8.com/highlight/detail?id=1193594919","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193594919?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:04","pubTimestamp":1789045480,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/0411ffd4fb233f6fc3887ee69c48866a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0411ffd4fb233f6fc3887ee69c48866a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. August PPI Jumps To 5.4% YoY, Above Forecasts; Core PPI 4.6% As Rate-Hike Bets Spike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".IXIC","ESmain","SPYH","SQQQ","SPY",".SPX","QQQ","DMAX","SPUU","SH",".DJI","UPRO","TUA","SPYU","IVV","YSPY","VOO","DOG","UDOW","HIBL","SPXU","MMAX","DXD","SPDN","SPXS","DDM","SPYQ","YMmain","SDS","NQmain","PPI","SPXL","BK4570","DIA","SMAX","SSO","SDOW","SPYM"],"isVideo":true,"video":{"duration":97,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1232/render_1232_1789045257993.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1232.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1232/tts/voiceover_212b8321a8cd075b.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":367,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}