US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

36.14

+0.43001.20%

Volume:3.25M

Turnover:116.55M

Market Cap:948.26M

PE:- -

High:36.17

Open:35.61

Low:35.54

Close:35.71

52wk High:51.37

52wk Low:35.34

Shares:26.24M

Float Shares:26.24M

Volume Ratio:0.94

T/O Rate:12.39%

Dividend:1.62

Dividend Rate:4.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Short S&P 500 Proshares

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sh.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":36.14,"timestamp":1770916393278,"preClose":35.71,"halted":0,"volume":3250447,"delay":0,"changeRate":0.012041444973396799,"floatShares":26238420,"shares":26238420,"eps":0,"marketStatus":"Trading","change":0.43,"latestTime":"02-12 12:13:19 EST","open":35.61,"high":36.1681,"low":35.54,"amount":116547032.995218,"amplitude":0.017589,"askPrice":36.14,"askSize":40900,"bidPrice":36.13,"bidSize":30101,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.71,"sharesOutstanding":26238420,"nav":35.7011,"aum":936740456.262,"dividendRate":0.044762,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":35.61,"preClose":35.71,"latestTime":"09:27 EST","volume":17297,"amount":616057.56268,"timestamp":1770906446751,"change":-0.1,"changeRate":-0.0028,"amplitude":0.002515},"postHourTrading":{"tag":"盘后","latestPrice":35.6882,"preClose":35.71,"latestTime":"19:59 EST","volume":25586,"amount":913516.8563,"timestamp":1770857984726,"change":-0.0218,"changeRate":-0.00061,"amplitude":0.001963},"volumeRatio":0.938717,"impliedVol":0.1704,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":26238420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.938717,"shares":26238420,"dividePrice":1.6177,"high":36.1681,"amplitude":0.017589,"preClose":35.71,"low":35.54,"week52Low":35.34,"pbRate":"--","week52High":51.3706,"institutionHeld":0,"latestPrice":36.14,"committee":-0.152096,"eps":0,"divideRate":0.044762,"volume":3250447,"delay":0,"ttmEps":0,"open":35.61,"prevYearClose":36.03,"prevWeekClose":35.76,"prevMonthClose":35.68,"prevQuarterClose":36.03,"fiveDayClose":36.45,"twentyDayClose":35.66,"sixtyDayClose":36.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SH","amount":0.311478,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SH","amount":0.703865,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":48976441,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sh.html","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":0.0071},{"period":"3month","weight":-0.0154},{"period":"6month","weight":-0.0686},{"period":"1year","weight":-0.1364},{"period":"ytd","weight":-0.0089}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.00016},{"month":2,"riseRate":0.45,"avgChangeRate":-0.000661},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.018028},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.019782},{"month":5,"riseRate":0.263158,"avgChangeRate":-0.008283},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.004406},{"month":7,"riseRate":0.25,"avgChangeRate":-0.023593},{"month":8,"riseRate":0.35,"avgChangeRate":-0.003111},{"month":9,"riseRate":0.4,"avgChangeRate":0.002121},{"month":10,"riseRate":0.4,"avgChangeRate":-0.0106},{"month":11,"riseRate":0.2,"avgChangeRate":-0.022952},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017754}],"exchange":"ARCA","name":"Short S&P 500 Proshares","nameEN":"Short S&P 500 Proshares"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SH\",market:\"US\",,,undefined,":null}}