Spree Acquisition Corp. I Ltd.

10.91

+0.0000

Volume:- -

Turnover:- -

Market Cap:85.21M

PE:164.10

High:10.91

Open:10.91

Low:10.91

Close:10.91

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAP\",,,,,undefined,":{"symbol":"SHAP","market":"US","secType":"STK","nameCN":"Spree Acquisition Corp. I Ltd.","latestPrice":10.91,"timestamp":1746820800000,"preClose":10.91,"halted":3,"volume":0,"delay":0,"floatShares":2810702,"shares":7810702,"eps":0.066484,"marketStatus":"Halted","change":0,"latestTime":"05-09 16:00:00 EDT","open":10.91,"high":10.91,"low":10.91,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.066484,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.91,"volumeRatio":0.39805118159672515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAP\",,,,,undefined,":{"symbol":"SHAP","floatShares":2810702,"roa":"-0.53%","roe":"--","lyrEps":-0.010483,"volumeRatio":0.39805118159672515,"shares":7810702,"dividePrice":0,"high":10.91,"amplitude":0,"preClose":10.91,"low":10.91,"week52Low":10.91,"pbRate":"-6.92","week52High":10.91,"institutionHeld":0,"latestPrice":10.91,"eps":0.066484,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.066484,"open":10.91,"prevYearClose":10.91,"prevWeekClose":10.91,"prevMonthClose":10.91,"prevQuarterClose":10.91,"fiveDayClose":10.91,"twentyDayClose":10.91,"sixtyDayClose":10.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHAP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480396198","title":"Jeep price cuts are working as US inventory improves ahead of incoming EV blitz","url":"https://stock-news.laohu8.com/highlight/detail?id=2480396198","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480396198?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:50","pubTimestamp":1730393414,"startTime":"0","endTime":"0","summary":"After aggressive price cuts on Jeep models, Stellantis said US inventory improved in the third quarter. Despite this, the company’s Q3 revenue slipped 27% ahead of its upcoming EV blitz.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/09/Jeeps-first-EV-delayed-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/09/Jeeps-first-EV-delayed-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/10/31/jeep-price-cuts-are-working-ahead-of-incoming-ev-blitz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4534","STLA","LU1064927863.SGD","BK4585","BK4099","SHAP","BK4588"],"gpt_icon":0},{"id":"2478650994","title":"Jeep, Dodge owner has a new idea to boost EV range","url":"https://stock-news.laohu8.com/highlight/detail?id=2478650994","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478650994?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:34","pubTimestamp":1729787660,"startTime":"0","endTime":"0","summary":"Stellantis is investing millions in innovative wind tunnel technology at its Michigan center. The company believes the new tech can help increase the driving range for upcoming EV models from Jeep, Dodge, and other Stellantis brands.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/10/Jeep-Dodge-EV-range.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/10/Jeep-Dodge-EV-range.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/10/24/jeep-dodge-owner-new-idea-boost-ev-range/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1064927863.SGD","STLA","BK4534","SHAP","BK4099","BK4588","BK4585"],"gpt_icon":0},{"id":"2470723024","title":"Is Stellantis N.V. (STLA) Among the Best EV Stocks to Buy for the Long Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2470723024","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470723024?lang=en_us&edition=fundamental","pubTime":"2024-09-25 18:59","pubTimestamp":1727261957,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best EV Stocks To Buy For The Long Term.In this article, we are going to take a look at where Stellantis N.V.  stands against the other EV stocks to buy for the long term.The Challenges of EV Adoption and the Promise of Solid-State Batteries. On August 30, Mark Fields, former Ford CEO and President joined CNBC’s ‘Squawk Box’ to discuss the challenges facing electric vehicle  adoption. Fields pointed out that early enthusiasm for EVs was driven by automakers and government regulations, but mass adoption is proving more difficult. Consumers are hesitant due to several factors including the high cost of EVs, the lack of visible and convenient charging infrastructure, and the slow charging times compared to gas refueling.The report also discussed the growth of electric light-duty vehicles , buses, and two/three-wheelers . LDVs, which include passenger cars and light commercial vehicles, are expected to remain the largest segment of the EV market. Elect","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PGTvUYXRzof9Kb05kYoh6Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b7ed25e93a81d612d4851d4b4e39d11a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PGTvUYXRzof9Kb05kYoh6Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b7ed25e93a81d612d4851d4b4e39d11a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-n-v-stla-among-105917489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","LU2237957902.USD","LU0154245756.USD","LU0648001328.SGD","LU0256863811.USD","ICE","LU1974910355.USD","LU2023250504.SGD","LU0390134368.USD","LU2237957811.SGD","LU0154245673.USD","LU0130102774.USD","BK4129","BK4112","SGXZ23171101.USD","LU0256863902.USD","LU1153585028.USD","IE00BQXX3C00.GBP","LU1064927863.SGD","LU0011850046.USD","IEA","BK4585","GB00BDT5M118.USD","LU0980610538.SGD","LU1917777945.USD","LU0130517989.USD","LU0661504455.SGD","IE00BQXX3F31.USD","LU2106854487.HKD","LU0417517546.SGD","STLA","LU0477156953.USD","SHAP","LU1201861249.SGD","BK4099","SG9999004303.SGD","LU0949170772.SGD","IE00BQXX3D17.EUR","LU0154236417.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2469179363","title":"Jeep, Ram owner begins search for a new CEO as US sales crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2469179363","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469179363?lang=en_us&edition=fundamental","pubTime":"2024-09-24 05:36","pubTimestamp":1727127378,"startTime":"0","endTime":"0","summary":"Stellantis, the parent company of Jeep, Ram, Dodge, and several others is searching for a new CEO to replace Carlos Tavares. The company is considering a leadership change after Taveres’ contract expires in 2026. The move comes as Stellantis looks to revamp brand sales in the US, its biggest profit market, as it falls behind rivals.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/09/Jeeps-first-EV-delayed.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/09/Jeeps-first-EV-delayed.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/09/23/jeep-ram-owner-looking-for-new-ceo-us-sales-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1064927863.SGD","BK4099","BK4585","BK4588","SHAP","STLA","BK4534"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAP","date":"2024-02-22","current":49.39986,"percent":0.707948,"low":-1006.350342,"twenty":-445.070144,"median":-434.172246,"eighty":160.487408,"high":165.150116,"avg":-274.974693,"sd":323.115947,"marketCap":85214758},"quantilePoints":[{"date":"2021-12-17","current":-381.590474,"twenty":-381.132107,"median":-374.175026,"eighty":-367.523522,"marketCap":227122650},{"date":"2021-12-23","current":-424.39911,"twenty":-423.127184,"median":-381.78146,"eighty":-372.844725,"marketCap":252602350},{"date":"2021-12-31","current":-434.910282,"twenty":-434.736492,"median":-423.127184,"eighty":-381.132107,"marketCap":258858600},{"date":"2022-01-07","current":-436.21371,"twenty":-435.692339,"median":-433.606855,"eighty":-381.743263,"marketCap":259634400},{"date":"2022-01-14","current":-435.344758,"twenty":-436.21371,"median":-434.910282,"eighty":-398.434341,"marketCap":259117200},{"date":"2022-01-21","current":-433.172379,"twenty":-436.21371,"median":-434.475806,"eighty":-423.127184,"marketCap":257824200},{"date":"2022-01-28","current":-432.737903,"twenty":-436.21371,"median":-434.475806,"eighty":-423.381569,"marketCap":257565600},{"date":"2022-02-04","current":-432.737903,"twenty":-436.03992,"median":-434.041331,"eighty":-426.066869,"marketCap":257565600},{"date":"2022-02-11","current":-430.684919,"twenty":-435.257863,"median":-433.650303,"eighty":-425.656272,"marketCap":256343664},{"date":"2022-02-18","current":-430.249004,"twenty":-434.910282,"median":-433.606855,"eighty":-430.249004,"marketCap":256084207},{"date":"2022-02-25","current":-431.992666,"twenty":-434.910282,"median":-432.737903,"eighty":-430.249004,"marketCap":257122035},{"date":"2022-03-04","current":-432.428582,"twenty":-434.910282,"median":-432.737903,"eighty":-430.249004,"marketCap":257381492},{"date":"2022-03-11","current":-432.620385,"twenty":-434.475806,"median":-432.620385,"eighty":-430.249004,"marketCap":257495653},{"date":"2022-03-18","current":-433.300415,"twenty":-434.475806,"median":-432.620385,"eighty":-430.684919,"marketCap":257900407},{"date":"2022-03-25","current":-432.864498,"twenty":-434.475806,"median":-432.620385,"eighty":-430.684919,"marketCap":257640949},{"date":"2022-04-01","current":-433.736331,"twenty":-434.475806,"median":-432.737903,"eighty":-430.684919,"marketCap":258159864},{"date":"2022-04-08","current":-435.044078,"twenty":-434.475806,"median":-432.864498,"eighty":-430.684919,"marketCap":258938235},{"date":"2022-04-14","current":-435.479993,"twenty":-434.910282,"median":-432.864498,"eighty":-430.684919,"marketCap":259197692},{"date":"2022-04-22","current":-436.787742,"twenty":-435.044078,"median":-432.864498,"eighty":-431.033652,"marketCap":259976064},{"date":"2022-04-29","current":-434.172246,"twenty":-434.937041,"median":-433.300415,"eighty":-431.469568,"marketCap":258419321},{"date":"2022-05-06","current":-434.608162,"twenty":-434.910282,"median":-433.300415,"eighty":-431.556751,"marketCap":258678778},{"date":"2022-05-13","current":-433.736331,"twenty":-434.910282,"median":-433.606855,"eighty":-431.905483,"marketCap":258159864},{"date":"2022-05-20","current":-432.864498,"twenty":-434.668586,"median":-433.453635,"eighty":-431.992666,"marketCap":257640949},{"date":"2022-05-27","current":-432.210625,"twenty":-434.608162,"median":-433.300415,"eighty":-431.992666,"marketCap":257251764},{"date":"2022-06-03","current":-434.608162,"twenty":-434.608162,"median":-433.300415,"eighty":-431.992666,"marketCap":258678778},{"date":"2022-06-10","current":-434.608162,"twenty":-434.608162,"median":-433.606855,"eighty":-431.992666,"marketCap":258678778},{"date":"2022-06-17","current":-433.736331,"twenty":-434.608162,"median":-433.736331,"eighty":-431.992666,"marketCap":258159864},{"date":"2022-06-24","current":-434.608162,"twenty":-434.608162,"median":-433.736331,"eighty":-432.07985,"marketCap":258678778},{"date":"2022-07-01","current":-435.044078,"twenty":-434.608162,"median":-433.736331,"eighty":-432.210625,"marketCap":258938235},{"date":"2022-07-08","current":-434.172246,"twenty":-434.608162,"median":-433.736331,"eighty":-432.254216,"marketCap":258419321},{"date":"2022-07-15","current":-435.915911,"twenty":-434.910282,"median":-433.736331,"eighty":-432.428582,"marketCap":259457150},{"date":"2022-07-22","current":-436.351826,"twenty":-435.044078,"median":-433.888831,"eighty":-432.428582,"marketCap":259716607},{"date":"2022-07-29","current":-437.659573,"twenty":-435.044078,"median":-434.172246,"eighty":-432.428582,"marketCap":260494978},{"date":"2022-08-05","current":-438.531405,"twenty":-435.452946,"median":-434.172246,"eighty":-432.428582,"marketCap":261013892},{"date":"2022-08-12","current":-438.749363,"twenty":-435.479993,"median":-434.172246,"eighty":-432.428582,"marketCap":261143621},{"date":"2022-08-19","current":-436.787742,"twenty":-435.915911,"median":-434.172246,"eighty":-432.466943,"marketCap":259976064},{"date":"2022-08-26","current":-435.479993,"twenty":-435.915911,"median":-434.172246,"eighty":-432.620385,"marketCap":259197692},{"date":"2022-09-02","current":-437.550595,"twenty":-436.21371,"median":-434.324026,"eighty":-432.620385,"marketCap":260430114},{"date":"2022-09-09","current":-438.531405,"twenty":-436.21371,"median":-434.475806,"eighty":-432.620385,"marketCap":261013892},{"date":"2022-09-16","current":-438.967322,"twenty":-436.787742,"median":-434.475806,"eighty":-432.737903,"marketCap":261273350},{"date":"2022-09-23","current":-439.839153,"twenty":-436.787742,"median":-434.608162,"eighty":-432.737903,"marketCap":261792264},{"date":"2022-09-30","current":-440.710985,"twenty":-437.223658,"median":-434.608162,"eighty":-432.737903,"marketCap":262311178},{"date":"2022-10-07","current":-445.50606,"twenty":-438.095489,"median":-434.608162,"eighty":-432.737903,"marketCap":265165207},{"date":"2022-10-14","current":-439.403238,"twenty":-438.095489,"median":-434.608162,"eighty":-432.864498,"marketCap":261532807},{"date":"2022-10-21","current":-437.659573,"twenty":-438.095489,"median":-434.608162,"eighty":-432.864498,"marketCap":260494978},{"date":"2022-10-28","current":-437.659573,"twenty":-438.095489,"median":-434.608162,"eighty":-432.864498,"marketCap":260494978},{"date":"2022-11-04","current":-441.1469,"twenty":-438.422426,"median":-434.608162,"eighty":-432.864498,"marketCap":262570635},{"date":"2022-11-11","current":-441.1469,"twenty":-438.531405,"median":-434.608162,"eighty":-432.864498,"marketCap":262570635},{"date":"2022-11-18","current":-442.018733,"twenty":-438.967322,"median":-434.910282,"eighty":-432.864498,"marketCap":263089550},{"date":"2022-11-25","current":-442.018733,"twenty":-439.403238,"median":-435.044078,"eighty":-432.864498,"marketCap":263089550},{"date":"2022-12-02","current":-442.454649,"twenty":-439.403238,"median":-435.044078,"eighty":-432.864498,"marketCap":263349007},{"date":"2022-12-09","current":-443.762396,"twenty":-439.839153,"median":-435.044078,"eighty":-432.864498,"marketCap":264127378},{"date":"2022-12-16","current":-444.634229,"twenty":-439.839153,"median":-435.044078,"eighty":-432.864498,"marketCap":264646293},{"date":"2022-12-23","current":-445.50606,"twenty":-439.839153,"median":-435.479993,"eighty":-432.864498,"marketCap":265165207},{"date":"2022-12-30","current":-448.993387,"twenty":-440.710985,"median":-435.479993,"eighty":-433.049227,"marketCap":267240864},{"date":"2023-01-06","current":-448.993387,"twenty":-440.710985,"median":-435.479993,"eighty":-433.223593,"marketCap":267240864},{"date":"2023-01-13","current":-448.993387,"twenty":-440.972534,"median":-435.479993,"eighty":-433.300415,"marketCap":267240864},{"date":"2023-01-20","current":-449.429303,"twenty":-441.1469,"median":-435.915911,"eighty":-433.300415,"marketCap":267500321},{"date":"2023-01-27","current":-451.172967,"twenty":-441.1469,"median":-435.915911,"eighty":-433.300415,"marketCap":268538150},{"date":"2023-02-03","current":-451.172967,"twenty":-441.582816,"median":-436.21371,"eighty":-433.300415,"marketCap":268538150},{"date":"2023-02-10","current":-450.737051,"twenty":-442.367466,"median":-436.21371,"eighty":-433.300415,"marketCap":268278693},{"date":"2023-02-17","current":-453.352547,"twenty":-442.454649,"median":-436.21371,"eighty":-433.361703,"marketCap":269835436},{"date":"2023-02-24","current":-451.82684,"twenty":-442.454649,"median":-436.351826,"eighty":-433.606855,"marketCap":268927335},{"date":"2023-03-03","current":-452.480714,"twenty":-444.198311,"median":-436.787742,"eighty":-433.606855,"marketCap":269316521},{"date":"2023-03-10","current":-454.224378,"twenty":-444.634229,"median":-436.787742,"eighty":-433.606855,"marketCap":270354350},{"date":"2023-03-17","current":-453.352547,"twenty":-445.070144,"median":-436.787742,"eighty":-433.69375,"marketCap":269835436},{"date":"2023-03-24","current":-453.788463,"twenty":-445.50606,"median":-437.223658,"eighty":-433.736331,"marketCap":270094893},{"date":"2023-03-31","current":-454.660294,"twenty":-446.813807,"median":-437.605084,"eighty":-433.736331,"marketCap":270613807},{"date":"2023-04-06","current":-455.968041,"twenty":-447.68564,"median":-437.659573,"eighty":-433.736331,"marketCap":271392178},{"date":"2023-04-14","current":-997.76536,"twenty":-448.993387,"median":-437.659573,"eighty":-433.736331,"marketCap":271392178},{"date":"2023-04-21","current":-999.673136,"twenty":-448.993387,"median":-437.659573,"eighty":-433.736331,"marketCap":271911093},{"date":"2023-04-28","current":-1002.534794,"twenty":-449.429303,"median":-438.095489,"eighty":-433.736331,"marketCap":272689464},{"date":"2023-05-05","current":-997.76536,"twenty":-450.301134,"median":-438.095489,"eighty":-433.736331,"marketCap":271392178},{"date":"2023-05-12","current":-1000.627022,"twenty":-450.737051,"median":-438.095489,"eighty":-433.736331,"marketCap":272170550},{"date":"2023-05-19","current":-1001.580908,"twenty":-451.172967,"median":-438.422426,"eighty":-433.736331,"marketCap":272430007},{"date":"2023-05-26","current":158.080849,"twenty":-450.824234,"median":-438.095489,"eighty":-433.736331,"marketCap":272689464},{"date":"2023-06-02","current":158.231259,"twenty":-450.737051,"median":-438.095489,"eighty":-433.736331,"marketCap":272948921},{"date":"2023-06-09","current":158.231259,"twenty":-450.737051,"median":-438.095489,"eighty":-433.606855,"marketCap":272948921},{"date":"2023-06-16","current":159.735358,"twenty":-450.737051,"median":-437.659573,"eighty":-433.300415,"marketCap":275543493},{"date":"2023-06-23","current":159.735358,"twenty":-450.737051,"median":-437.659573,"eighty":-433.300415,"marketCap":275543493},{"date":"2023-06-30","current":159.735358,"twenty":-450.737051,"median":-437.659573,"eighty":-432.864498,"marketCap":275543493},{"date":"2023-07-07","current":159.735358,"twenty":-450.388317,"median":-437.659573,"eighty":-432.864498,"marketCap":275543493},{"date":"2023-07-14","current":159.660153,"twenty":-450.301134,"median":-437.550595,"eighty":-432.864498,"marketCap":275413764},{"date":"2023-07-21","current":160.487408,"twenty":-450.301134,"median":-437.114678,"eighty":-432.737903,"marketCap":276840779},{"date":"2023-07-28","current":161.540278,"twenty":-449.812908,"median":-436.787742,"eighty":-432.620385,"marketCap":278656979},{"date":"2023-08-04","current":161.540278,"twenty":-449.481613,"median":-436.787742,"eighty":-432.428582,"marketCap":278656979},{"date":"2023-08-11","current":160.637818,"twenty":-449.429303,"median":-436.787742,"eighty":-432.210625,"marketCap":277100236},{"date":"2023-08-18","current":161.841097,"twenty":-449.429303,"median":-436.351826,"eighty":-431.992666,"marketCap":279175893},{"date":"2023-08-25","current":162.141917,"twenty":-449.08057,"median":-436.21371,"eighty":-431.556751,"marketCap":279694807},{"date":"2023-09-01","current":162.141917,"twenty":-448.993387,"median":-436.21371,"eighty":-430.684919,"marketCap":279694807},{"date":"2023-09-08","current":162.593147,"twenty":-448.993387,"median":-436.21371,"eighty":-430.510553,"marketCap":280473179},{"date":"2023-09-15","current":162.442737,"twenty":-448.993387,"median":-435.915911,"eighty":-427.909046,"marketCap":280213722},{"date":"2023-09-22","current":162.442737,"twenty":-448.993387,"median":-435.915911,"eighty":-405.18429,"marketCap":280213722},{"date":"2023-09-29","current":164.698886,"twenty":-448.993387,"median":-435.479993,"eighty":-367.523522,"marketCap":284105579},{"date":"2023-10-06","current":163.495607,"twenty":-448.993387,"median":-435.479993,"eighty":157.930439,"marketCap":282029922},{"date":"2023-10-13","current":164.247656,"twenty":-448.993387,"median":-435.479993,"eighty":158.125972,"marketCap":283327207},{"date":"2023-10-20","current":164.999706,"twenty":-448.993387,"median":-435.344758,"eighty":158.231259,"marketCap":284624493},{"date":"2023-10-27","current":163.946837,"twenty":-448.993387,"median":-435.044078,"eighty":158.261341,"marketCap":282808293},{"date":"2023-11-03","current":164.398066,"twenty":-448.121555,"median":-435.044078,"eighty":159.028431,"marketCap":283586664},{"date":"2023-11-10","current":165.150116,"twenty":-447.729231,"median":-435.044078,"eighty":159.660153,"marketCap":284883950},{"date":"2023-11-17","current":163.946837,"twenty":-447.68564,"median":-435.044078,"eighty":159.660153,"marketCap":282808293},{"date":"2023-11-24","current":164.247656,"twenty":-447.42409,"median":-434.910282,"eighty":159.735358,"marketCap":283327207},{"date":"2023-12-01","current":163.946837,"twenty":-447.249723,"median":-434.608162,"eighty":159.735358,"marketCap":282808293},{"date":"2023-12-08","current":164.247656,"twenty":-446.988173,"median":-434.608162,"eighty":159.735358,"marketCap":283327207},{"date":"2023-12-15","current":164.398066,"twenty":-446.552257,"median":-434.608162,"eighty":160.397162,"marketCap":283586664},{"date":"2023-12-22","current":162.593147,"twenty":-445.854792,"median":-434.608162,"eighty":160.637818,"marketCap":280473179},{"date":"2023-12-29","current":162.893967,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":280992093},{"date":"2024-01-05","current":49.042152,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84597713},{"date":"2024-01-12","current":49.128183,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84746116},{"date":"2024-01-19","current":49.128183,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84746116},{"date":"2024-01-26","current":49.173463,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84824223},{"date":"2024-02-02","current":49.241382,"twenty":-445.24451,"median":-434.475806,"eighty":160.637818,"marketCap":84941384},{"date":"2024-02-09","current":49.39986,"twenty":-445.070144,"median":-434.475806,"eighty":160.547572,"marketCap":85214758},{"date":"2024-02-16","current":49.490419,"twenty":-445.070144,"median":-434.172246,"eighty":160.487408,"marketCap":85370972},{"date":"2024-02-22","current":49.39986,"twenty":-445.070144,"median":-434.172246,"eighty":160.487408,"marketCap":85214758}],"updateTime":1746947660492}}}