US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spree Acquisition Corp. I Ltd.

10.95

+0.0000

Volume:- -

Turnover:- -

Market Cap:85.53M

PE:164.70

High:10.95

Open:10.95

Low:10.95

Close:10.95

Loading ...

Overview Company News Filings

DoorDash Just Went on a $5 Billion Shopping Spree--Here's What Everyone's Missing

America Just Went on a Spending Spree -- Now the Tariff Shockwave Begins

Phoenix Spree Deutschland Shifts Focus to Accelerate Condominium Sales and Reduce Debt

Americans Lift Economy in March with Shopping Spree to Beat Tariff Deadlines

Goldman, Wells Fargo Lead $17 Billion Bank Borrowing Spree

Bitcoin Whales Go on Accumulation Spree, Here's Implication

Choice Hotels on Expansion Spree, Expands Everhome Suites Across U.S.

Insider Buying Spree: Bridgeline Digital Executives Make Bold Moves!

Why Dexcom Is On A Six-Day Losing Spree — But This Analyst Isn't Worried

NBA Legend Shaq's Walmart Shopping Spree Ends In Credit Card Decline—Here's How Much He Tried To Spend

Maplebear Inc. (NASDAQ:CART): A Stock Worthy of a Shopping Spree

Santander’s US Hiring Spree Pushes Up Number of High Earners

Hong Kong Stocks Rebound on Renewed Tech Buying Spree

MT Newswires Live

A Silicon Valley Intellectual Society Kicked Them Out. Now They're Tied to a Killing Spree. -- WSJ

Big Tech's Spending Spree

Big Tech May Have to Wait a Little Longer for a Merger Spree -- Barrons.com

QSix Increases Stake in Phoenix Spree Deutschland

BPER Banca Joins Italy's M&A Spree With $4.5 Billion Bid for Smaller Rival

Phoenix Spree Deutschland Reports Positive Portfolio Valuation and Strategic Shift

Broadcom (AVGO) Gains as Big Tech's AI Spending Spree Drives Chipmaker Optimism

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHAP.U/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAP.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAP.U\",,,,,undefined,":{"symbol":"SHAP.U","market":"US","secType":"STK","nameCN":"Spree Acquisition Corp. I Ltd.","latestPrice":10.95,"timestamp":1746820800000,"preClose":10.95,"halted":3,"volume":0,"delay":0,"floatShares":2810702,"shares":7810702,"eps":0.066484,"marketStatus":"Halted","change":0,"latestTime":"05-09 16:00:00 EDT","open":10.95,"high":10.95,"low":10.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.066484,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1639630800000,"exchange":"NYSE","adjPreClose":10.95,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAP.U\",,,,,undefined,":{"symbol":"SHAP.U","floatShares":2810702,"roa":"-0.94%","roe":"--","lyrEps":-0.010483,"shares":7810702,"dividePrice":0,"high":10.95,"amplitude":0,"preClose":10.95,"low":10.95,"week52Low":10.95,"pbRate":"-7.89","week52High":10.95,"institutionHeld":0,"latestPrice":10.95,"eps":0.066484,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.066484,"open":10.95,"prevYearClose":10.95,"prevWeekClose":10.95,"prevMonthClose":10.95,"prevQuarterClose":10.95,"fiveDayClose":10.95,"twentyDayClose":10.95,"sixtyDayClose":10.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAP.U\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533663429","title":"DoorDash Just Went on a $5 Billion Shopping Spree--Here's What Everyone's Missing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663429","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663429?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:25","pubTimestamp":1746548736,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA guidance missed slightly at the midpoint, thanks to spending on international expansion. Still, the company's message is clear: strong consumer engagement, expanding verticals, and confidence to invest heavily.And DoorDash has the balance sheet to back it up. While debt levels have stayed relatively modest in recent years, cash reserves have rebounded significantly since 2022—climbing to their highest level by the end of 2024. Even with a $2.85 billion bridge loan to help fund the Deliveroo deal, the company is operating from a position of financial strength, not desperation. If execution matches vision, this may be the moment DoorDash shifts from dominating U.S. delivery to owning a much bigger slice of global commerce.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2833673/doordash-just-went-on-a-5-billion-shopping-spreeheres-what-everyones-missing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","BK4549","LU2065169927.USD","LU2065171311.SGD","SHAP.U","BK4503","LU2065171402.SGD","BK4505","BK4209","BK4122","BK4548","BK4535","BK4536","BK4551","DASH","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2532066539","title":"America Just Went on a Spending Spree -- Now the Tariff Shockwave Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066539","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066539?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:41","pubTimestamp":1746031288,"startTime":"0","endTime":"0","summary":"US consumers did what they do best — they spent, hard. Real consumer spending surged 0.7% in March, the strongest pace since early 2023. The driver?A mix of rising disposable income and a rush to front-load purchases ahead of looming tariffs. Durable goods, especially cars, led the way. At the same time, the Fed's preferred inflation gauge — the core PCE — didn't budge from the prior month, marking the softest reading in nearly five years. It's the kind of report that raises eyebrows: strong demand, subdued inflation…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2816238/america-just-went-on-a-spending-spree-now-the-tariff-shockwave-begins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SHAP.U"],"gpt_icon":0},{"id":"2531977091","title":"Phoenix Spree Deutschland Shifts Focus to Accelerate Condominium Sales and Reduce Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531977091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531977091?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:49","pubTimestamp":1745995751,"startTime":"0","endTime":"0","summary":"An announcement from Phoenix Spree Deutschland Ltd ( ($GB:PSDL) ) is now available. Phoenix Spree Deutschland Limited reported its financial result...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phoenix-spree-deutschland-shifts-focus-to-accelerate-condominium-sales-and-reduce-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phoenix-spree-deutschland-shifts-focus-to-accelerate-condominium-sales-and-reduce-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAP.U","AAQC"],"gpt_icon":0},{"id":"2528720526","title":"Americans Lift Economy in March with Shopping Spree to Beat Tariff Deadlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720526","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720526?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:08","pubTimestamp":1744916895,"startTime":"0","endTime":"0","summary":"A surge in retail spending in March has given the U.S. economy an unexpected boost as consumers rushed to make purchases before new tariffs took ef...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/americans-lift-economy-in-march-with-shopping-spree-to-beat-tariff-deadlines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/americans-lift-economy-in-march-with-shopping-spree-to-beat-tariff-deadlines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAP.U"],"gpt_icon":0},{"id":"2527476658","title":"Goldman, Wells Fargo Lead $17 Billion Bank Borrowing Spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476658","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476658?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:05","pubTimestamp":1744751103,"startTime":"0","endTime":"0","summary":" — Goldman Sachs Group Inc. and Wells Fargo & Co. sold a combined $14 billion of US investment-grade bonds Tuesday, matching the day-earlier total from peers Morgan Stanley and JPMorgan Chase & Co.LA County Floats Leaner Budget Burdened by Fire and Legal Costs. $15 Million Fund Bets Leadership Training Can Improve Chicago Policing. Wells Fargo is issuing $8 billion of bonds in four parts, while Goldman sold $6 billion in three parts, according to people with knowledge of the matter. The market’s third borrower Tuesday, Japanese financial firm Mitsubishi UFJ Financial Group Inc., priced $3 billion of notes.Morgan Stanley, JPMorgan Lead $16.5 Billion Bank Borrowing Spree. Goldman reported record revenue in the first quarter, while Wells Fargo’s report pointed to soft loan demand amid the ongoing tariff uncertainty. Wells’ net interest income, the difference between what it makes from lending and pays for deposits, fell short of analysts’ projections. Still, non-interest expenses were bet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/goldman-wells-fargo-lead-17-210503053.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-wells-fargo-lead-17-210503053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0256863811.USD","LU0211328371.USD","LU2237443382.USD","BK4534","BK4516","LU0048573561.USD","LU0708994859.HKD","BK4552","LU0162691827.USD","LU0175139822.USD","LU0314106906.USD","BK4501","SHAP.U","BK4127","LU0742534661.SGD","LU2357305700.SGD","LU0310799852.SGD","LU2089283258.USD","LU1732800096.USD","LU0130517989.USD","LU1280957306.USD","LU1074936037.SGD","LU2133065610.SGD","BK4550","LU2111349929.HKD","LU0795875086.SGD","N5YD.SI","LU2237438978.USD","LU1162221912.USD","LU0158827948.USD","BK4559","IE00BKVL7J92.USD","LU0158827781.USD","LU1868837300.USD","LU1791807156.HKD","LU0149725797.USD","LU1548497426.USD","BK4533","LU1201861249.SGD","LU0310800965.SGD","LU1506573853.SGD","LU2361044865.SGD","LU0683600562.USD","LU0417517546.SGD","WFC","LU0648001328.SGD","LU1267930227.SGD","GS","LU0128525929.USD","LU0106831901.USD"],"gpt_icon":1},{"id":"2526687020","title":"Bitcoin Whales Go on Accumulation Spree, Here's Implication","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687020","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687020?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:57","pubTimestamp":1744271820,"startTime":"0","endTime":"0","summary":"The market tide is changing course at the moment, with Bitcoin (BTC) whales now on a rampage. According todata from CryptoQuant, there is a significant uptick in the number of Bitcoin being stacked by","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-whales-go-on-accumulation-spree-heres-implication","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["03439","BTC","03008","BK4594","BK4601","BTC.USD.CC","BK4585","SHAP.U","BK4588","09008","09439","83042","BTCmain","09042","BK1611","BTC.AU","BTC.USD.HKCC","03042","XBTmain"],"gpt_icon":1},{"id":"2525739610","title":"Choice Hotels on Expansion Spree, Expands Everhome Suites Across U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739610","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739610?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:21","pubTimestamp":1743783660,"startTime":"0","endTime":"0","summary":"In the past year, the company’s shares have gained 5.2% compared with the industry’s growth of 1.4%. CHH is benefiting from unit expansion, franchising efforts and the integration of the Radisson Americas brands.Some better-ranked stocks in the Zacks Consumer Discretionary sector are RCI Hospitality Holdings, Inc. RICK, Mattel, Inc. MAT and Royal Caribbean Cruises Ltd. RCL.RCI Hospitality currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The company delivered a trailing four-quarter negative earnings surprise of 62.9%, on average. The stock has declined 24.6% in the past year. The Zacks Consensus Estimate for RCI Hospitality’s 2025 sales and earnings per share  indicates growth of 2.5% and 1,278.8%, respectively, from year-ago levels.Mattel currently flaunts a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choice-hotels-expansion-spree-expands-162100766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RICK","LU0266013472.USD","SHAP.U","BK4216","BK4190","BK4566","LU1366192091.USD","RCL","CHH","BK4585","MAT","BK4588","BK4142","BK4517","BK4209"],"gpt_icon":0},{"id":"2523667654","title":"Insider Buying Spree: Bridgeline Digital Executives Make Bold Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523667654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523667654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213767,"startTime":"0","endTime":"0","summary":"New insider activity at Bridgeline Digital ( ($BLIN) ) has taken place on March 29, 2025. Director Michael Ketslakh has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-buying-spree-bridgeline-digital-executives-make-bold-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-buying-spree-bridgeline-digital-executives-make-bold-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BLIN","SHAP.U"],"gpt_icon":0},{"id":"2518208839","title":"Why Dexcom Is On A Six-Day Losing Spree — But This Analyst Isn't Worried","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208839","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208839?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:17","pubTimestamp":1741623442,"startTime":"0","endTime":"0","summary":"Dexcom stock plunged to a four-month low Monday after the FDA issued a warning letter tied to inspections of two facilities in the U.S.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2023/03/Stock-dexcom-one-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/03/Stock-dexcom-one-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/dexcom-stock-fda-warning-letter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4588","SHAP.U","BK4585","IRTC","BK4082","LU2211815571.USD","LU2125909247.SGD","IE00BMPRXR70.SGD","LU0354030511.USD","BK4548","BK4551","BK4504","BK4563","LU2433249047.HKD","IE00BMPRXN33.USD","LU0266013472.USD","LU2125909593.SGD","BK4534","LU1923622614.USD","LU0354030438.USD","DXCM"],"gpt_icon":1},{"id":"2518242075","title":"NBA Legend Shaq's Walmart Shopping Spree Ends In Credit Card Decline—Here's How Much He Tried To Spend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242075","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242075?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:45","pubTimestamp":1741599917,"startTime":"0","endTime":"0","summary":"Basketball superstarShaquille O'Neal's impact goes beyond basketball, with his larger-than-life personality and smart investments. Yet, one of his most unforgettable moments happened at Walmart.What Happened: O’Neal, who is known for his extravagant spending, made this record-breaking purchase back in 2008. The shopping spree occurred after he wastraded from the Miami Heatto the Phoenix Suns and found himself in a bare apartment.“Ihave the biggest purchase inWalmart history, $70,000,” he said during an interview. “Igot traded from Miami toPhoenix, and I’mthe type of guy Ihave no patience. When Iget to Phoenix, they havean apartment for me; nothingis in it.”The basketball legend’s shopping list was extensive, including multiple TVs,laptops, appliances, sheets, towels, underwear,and T-shirts. However, his credit card was initially declined due to the large amount.This article NBA Legend Shaq's Walmart Shopping Spree Ends In Credit Card Decline—Here's How Much He Tried To Spend originally","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nba-legend-shaqs-walmart-shopping-094517260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996681.GBP","LU1066053197.SGD","LU0211328371.USD","LU1366192091.USD","LU2430703095.HKD","LU1814569148.SGD","LU0289960550.SGD","LU1066051225.USD","BK4585","BK4550","LU2430703251.USD","BK4581","LU1116320737.USD","LU2750360997.AUD","LU1064131342.USD","LU1066051811.HKD","LU1116320901.HKD","WMT","BK4155","LU2471134796.USD","LU2471134952.CNY","LU2361045086.USD","LU0265550946.USD","LU1430594728.SGD","LU2430703178.SGD","LU2125154935.USD","BK4533","BK4534","LU1035773651.USD","LU0211327993.USD","LU0256863811.USD","LU0640476718.USD","BK4596","LU2592432038.USD","LU0265550359.USD","LU2125154778.USD","LU0314104364.USD","BK4597","LU1066051498.USD","IE0034235188.USD","LU2471134523.USD","LU1988902786.USD","LU2461242641.AUD","LU2361044949.HKD","LU1069347547.HKD","LU0256863902.USD","LU2505996509.AUD","LU2361044865.SGD","SHAP.U","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2516499175","title":"Maplebear Inc. (NASDAQ:CART): A Stock Worthy of a Shopping Spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2516499175","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516499175?lang=en_us&edition=fundamental","pubTime":"2025-03-03 02:18","pubTimestamp":1740939539,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Maplebear Inc.  on ValueInvestorsClub by HonkyRed. In this article, we will summarize the bulls’ thesis on CART. The company’s shares were trading at $44.00 when this thesis was published, vs. the closing price of $41.09 on Feb 28.CART engages in the provision of online grocery shopping services to households in North America. It sells and delivers grocery products, as well as pickup services through a mobile application and website. Many investors are concerned over the losing market share to players like DoorDash and Uber but CART is strongly positioned, capturing 70% of the pure-play grocery and large basket ($75) segments. In contrast, DoorDash and Uber have a smaller basket size and unfavorable unit economics that often turn negative.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-inc-nasdaq-cart-stock-181859183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4536","LU0719512351.SGD",".IXIC","LU1316542783.SGD","QLD","SG9999015945.SGD","BK4022","SQQQ","LU0106261372.USD","LU1988902786.USD","LU1861214812.USD","SG9999018865.SGD","LU2264538146.SGD","SG9999015986.USD","BK4230","NQmain","PSQ","TQQQ","IE00B3QW5Z07.USD","MNQmain","LU2095319765.USD","TSYW.SI","LU1983260115.SGD","UBER","BK4505","BK4588","CART","IE00B7SZLL34.SGD","NDAQ","BK4113","BK4585","LU0127658192.USD","QID","IE00B64PRP62.GBP","BK4112","SG9999014898.SGD","LU1064131342.USD","SG9999018857.SGD","USAW.SI","BK4551","BK4503","NVIW.SI","SG9999014906.USD","SG9999014880.SGD","SHAP.U","BK4550","IE00B19Z3581.USD","USJW.SI"],"gpt_icon":1},{"id":"2516737956","title":"Santander’s US Hiring Spree Pushes Up Number of High Earners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737956","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737956?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:25","pubTimestamp":1740756358,"startTime":"0","endTime":"0","summary":"Banco Santander said the number of high earners in the U.S. jumped by more than a third last year, after a push to build up its banking business on Wall Street.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/3B44UVPR2TFZWB4Q2OY5RTZMCU.jpg?smart=true&auth=1b766e50d54dd980ab23591f32051491813475887a9d40e1a7e9a0427c719a12&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/3B44UVPR2TFZWB4Q2OY5RTZMCU.jpg?smart=true&auth=1b766e50d54dd980ab23591f32051491813475887a9d40e1a7e9a0427c719a12&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/02/28/santanders-us-hiring-spree-pushes-up-number-of-high-earners/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SHAP.U"],"gpt_icon":0},{"id":"2514886483","title":"Hong Kong Stocks Rebound on Renewed Tech Buying Spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886483?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:04","pubTimestamp":1740560648,"startTime":"0","endTime":"0","summary":"Hong Kong stocks pocketed hefty gains on Wednesday, erasing losses from earlier this week, amid bargain hunting and as risk appetite returned for tech shares.The Hang Seng Index surged 3.27%, or 753.91 points, to end at 23,787.93. The Hang Seng China Enterprises Index advanced 3.46%, or 293.7 points, to 8,792.89.Investors scooped up bargain shares after two straight days of decline triggered by Washington's measures to restrict Chinese investments in key US industries.Traders also got a boost from China's efforts to dominate the AI space. DeepSeek is looking to launch its R2 AI model as soon as possible, instead of the initial plan to introduce it in May, Reuters reported, citing people familiar with the matter.Building on the AI momentum, Alibaba  soared almost 5% after it rolled out its QwQ-Max artificial intelligence reasoning model with more versatile problem-solving skills.The Chinese e-commerce behemoth also announced the release of its Wan 2.1 AI model, designed for image and vi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1303224171.USD","LU0650527681.SGD","HSI","LU1770036033.HKD","IE0034224299.USD","IE00B0169L03.USD","LU1224709979.USD","89618","LU1226287792.SGD","LU1439103000.SGD","BK4534","HTCD.SI","HHImain","BK4524","LU0865486749.SGD","BK4531","LU1808992512.USD","HBBD.SI","LU1251922891.USD","IE00B29SXG58.USD","LU0791590937.USD","LU0127658192.USD","89988","LU0737861699.HKD","LU0633140727.USD","BK1502","80700","02833","513600","LU0868486357.SGD","LU0797268264.HKD","MCHmain","SHAP.U","LU1048596156.SGD","81810","LU0886674414.USD","LU0541501648.USD","BK4504","LU0106259558.USD","LU0107464264.USD"],"gpt_icon":1},{"id":"2513275802","title":"A Silicon Valley Intellectual Society Kicked Them Out. Now They're Tied to a Killing Spree. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275802?lang=en_us&edition=fundamental","pubTime":"2025-02-22 18:30","pubTimestamp":1740220200,"startTime":"0","endTime":"0","summary":"BERKELEY, Calif. -- In the Bay Area, a place teeming with brainy computer scientists, an intellectual movement called \"the rationalists\" debates existential issues, such as preventing artificial intelligence from destroying humanity.Yet even in a community that prides itself on welcoming anyone, a new arrival from Alaska stood out, a programmer named Jack LaSota. Intense, robed in black, adopting the name \"Ziz\" after a comic-series villain and espousing violence against meat eaters, LaSota so unsettled the rationalists that one organization expelled her from official events.The rationalists' suspicions proved prescient. The Zizians, a splinter group of militant vegans led by LaSota, has been linked to six deaths, including the slayings of an elderly Pennsylvania couple, a California landlord and a U.S. Border Patrol agent in Vermont.Rationalists fear for their safety. The prominent Berkeley-based Center for Applied Rationality, where LaSota once attended meetups, has increased security","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAP.U"],"gpt_icon":0},{"id":"2512178488","title":"Big Tech's Spending Spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178488","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:38","pubTimestamp":1739972280,"startTime":"0","endTime":"0","summary":"Earnings from Amazon and Alphabet, and big tech's $300 billion capex plans for 2025.PayPal's good quarter/bad reaction.Spotify's music streaming supremacy.Chipotle's plans to burrito the world.Two stocks worth watching: Academy Sports and Outdoors and Uber.And Motley Fool host Ricky Mulvey chats with Motley Fool analyst Nick Sciple for the investing angle on legalized sports betting and why parlays are the penny stocks of gambling.To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of stocks to buy.A full transcript follows the video.This video was recorded on Feb. 07, 2025Dylan Lewis: What's $300 million in capex between Big Tech friends?This week's Motley Fool Money radio show starts now.It's the Motley fool Money Radio Show. I'm Dylan Lewis joining me over the Airwaves Motley fool senior analyst Jason Moser ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/big-techs-spending-spree/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SHAP.U"],"gpt_icon":0},{"id":"2512319420","title":"Big Tech May Have to Wait a Little Longer for a Merger Spree -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319420","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512319420?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:56","pubTimestamp":1739912160,"startTime":"0","endTime":"0","summary":"The Trump administration's rollout of new policies has been anything but slow. But at the Federal Trade Commission under new Chair Andrew Ferguson, things are moving more by the book.Ferguson seems to want to take a more incremental institutionalist approach to rule making. Ahead of new mergers and acquisitions submission requirements, the agency has gotten a flood of new merger applications, and the new chair wanted to clarify how the agency will move forward.Nothing has changed yet. \"As we confront this merger wave together, I write to clarify the standards which should guide your review of transactions,\" Ferguson wrote in a letter to FTC staff. \"Insofar as there is any ambiguity, let me be clear: the FTC's and DOJ's joint 2023 Merger Guidelines are in effect and are the framework for this agency's merger-review analysis.\". The letter was clear that Ferguson was looking for stability, a word used five times in a page-and-a-half letter.While there may be a sharp reduction in Big Tech ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU0215105999.USD","BK4515","LU1934455863.HKD","LU2236285917.USD","GB00BDT5M118.USD","GOOG","BK4573","LU0965509101.SGD","LU1366333091.USD","LU0417517546.SGD","LU2237443382.USD","LU2087625088.SGD","SHAP.U","LU0234570918.USD","LU1791710400.SGD","LU0786609619.USD","LU2430703178.SGD","LU0061474960.USD","BK4559","BK4585","LU1316542783.SGD","LU1582986359.USD","LU2083900584.USD","IE00BJJMRX11.SGD","LU1548497426.USD","LU1496350502.SGD","LU1839511570.USD","LU0234572021.USD","LU0456855351.SGD","GOOGL","LU0528227936.USD","MACW.SI","AAPL","SG9999014575.USD","SG9999018865.SGD","LU0097036916.USD","LU2237443549.SGD","LU0861579265.USD","LU0308772762.SGD","LU2250418816.HKD","LU0545039389.USD","LU2420271590.USD","LU2471134523.USD","MSFT","LU1935043023.USD","SG9999017495.SGD","LU0314104364.USD","LU1917777945.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2509724834","title":"QSix Increases Stake in Phoenix Spree Deutschland","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724834","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724834?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:32","pubTimestamp":1738949557,"startTime":"0","endTime":"0","summary":"Phoenix Spree Deutschland Ltd ( ($GB:PSDL) ) has shared an update. Phoenix Spree Deutschland Ltd announced that its property adviser, QSix Resident...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qsix-increases-stake-in-phoenix-spree-deutschland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qsix-increases-stake-in-phoenix-spree-deutschland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAP.U"],"gpt_icon":0},{"id":"2509122227","title":"BPER Banca Joins Italy's M&A Spree With $4.5 Billion Bid for Smaller Rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122227?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:02","pubTimestamp":1738929720,"startTime":"0","endTime":"0","summary":"BPER Banca launched a bid of roughly 4.3 billion euros  to take over smaller rival Banca Popolare di Sondrio, the latest twist in a wave of consolidation sweeping through Italy's crowded banking market.The lender said late Thursday that its all-share offer carried a price of 9.527 euros for each Banca Popolare di Sondrio share, representing a 6.6% premium based on Wednesday's closing price. Banca Popolare di Sondrio shares jumped more than 5% Friday, while BPER Banca shares slumped more than 8%.The offer adds to a growing list of bids that are pervading the Italian banking system. Last month, Banca Monte dei Paschi di Siena made a $14 billion surprise bid for Mediobanca, which it rejected. Meanwhile, UniCredit unveiled a takeover bid for smaller rival Banco BPM, which also rebuffed the approach and is itself seeking to buy asset manager Anima Holding.BPER Banca serves more than 5 million clients through a network of more than 1,500 branches. The bank counted nearly 20,000 employees at ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAP.U"],"gpt_icon":0},{"id":"2509476769","title":"Phoenix Spree Deutschland Reports Positive Portfolio Valuation and Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476769?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:09","pubTimestamp":1738912149,"startTime":"0","endTime":"0","summary":"An announcement from Phoenix Spree Deutschland Ltd ( ($GB:PSDL) ) is now available. Phoenix Spree Deutschland Limited announced a positive shift in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phoenix-spree-deutschland-reports-positive-portfolio-valuation-and-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phoenix-spree-deutschland-reports-positive-portfolio-valuation-and-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAP.U"],"gpt_icon":0},{"id":"2509275547","title":"Broadcom (AVGO) Gains as Big Tech's AI Spending Spree Drives Chipmaker Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275547","media":"GuruFocus.com","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275547?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:07","pubTimestamp":1738847229,"startTime":"0","endTime":"0","summary":"Broadcom  jumped 4.3% on Wednesday and ticked up another 1.38% pre-market at 7:44 a.m. ET, trading at $235.21, as investors reacted to Alphabet's   aggressive AI infrastructure spending plans.Alphabet announced a $75 billion investment in AI expansion for 2025, joining other tech giants like Meta Platforms , which plans to spend $60 billion to $65 billion, and Microsoft , which is budgeting $80 billion for AI.The announcement helped chipmakers stay in the green on Wednesday, with Nvidia , TSMC , and Micron  all closing higher. The AI chip market had faced concerns over efficiency improvements reducing demand for computing power, particularly after the emergence of Chinese AI startup DeepSeek. However, these aggressive capital expenditure plans signal continued strong demand for high-performance computing and AI-related semiconductors. This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-avgo-gains-big-techs-130709305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","3NVD.UK","BK4516","LU1778281490.HKD","NVDS.UK","LU2237443465.HKD","LU0417517546.SGD","LU2028103732.USD","META","NVD3.UK","LU2750360997.AUD","USAW.SI","SHAP.U","QLD","SQQQ","2NVD.UK","NVIW.SI","LU0203345920.USD",".IXIC","AVGO","BK4576","LU0345769128.USD","GOOG","GOOGL","NVDA","LU0128525929.USD","MNQmain","TQQQ","NVD2.UK","SG9999015358.SGD","LU0823414478.USD","BK4526","MSFT","USJW.SI","AVGOP","NVDS","TSYW.SI","QID","NVDY","MU","NVDU","PSQ","03145","NQmain","TSM","NVDD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAP.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAP.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAP.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAP.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAP.U","date":"2024-02-22","current":49.39986,"percent":0.705341,"low":-1006.350342,"twenty":-445.070144,"median":-434.172246,"eighty":160.487408,"high":165.150116,"avg":-273.369305,"sd":323.602457,"marketCap":85214758},"quantilePoints":[{"date":"2021-12-17","current":-381.590474,"twenty":-381.132107,"median":-374.175026,"eighty":-367.523522,"marketCap":227122650},{"date":"2021-12-23","current":-424.39911,"twenty":-423.127184,"median":-381.78146,"eighty":-372.844725,"marketCap":252602350},{"date":"2021-12-31","current":-434.910282,"twenty":-434.736492,"median":-423.127184,"eighty":-381.132107,"marketCap":258858600},{"date":"2022-01-07","current":-436.21371,"twenty":-435.692339,"median":-433.606855,"eighty":-381.743263,"marketCap":259634400},{"date":"2022-01-14","current":-435.344758,"twenty":-436.21371,"median":-434.910282,"eighty":-398.434341,"marketCap":259117200},{"date":"2022-01-21","current":-433.172379,"twenty":-436.21371,"median":-434.475806,"eighty":-423.127184,"marketCap":257824200},{"date":"2022-01-28","current":-432.737903,"twenty":-436.21371,"median":-434.475806,"eighty":-423.381569,"marketCap":257565600},{"date":"2022-02-04","current":-432.737903,"twenty":-436.03992,"median":-434.041331,"eighty":-426.066869,"marketCap":257565600},{"date":"2022-02-11","current":-430.684919,"twenty":-435.257863,"median":-433.650303,"eighty":-425.656272,"marketCap":256343664},{"date":"2022-02-18","current":-430.249004,"twenty":-434.910282,"median":-433.606855,"eighty":-430.249004,"marketCap":256084207},{"date":"2022-02-25","current":-431.992666,"twenty":-434.910282,"median":-432.737903,"eighty":-430.249004,"marketCap":257122035},{"date":"2022-03-04","current":-432.428582,"twenty":-434.910282,"median":-432.737903,"eighty":-430.249004,"marketCap":257381492},{"date":"2022-03-11","current":-432.620385,"twenty":-434.475806,"median":-432.620385,"eighty":-430.249004,"marketCap":257495653},{"date":"2022-03-18","current":-433.300415,"twenty":-434.475806,"median":-432.620385,"eighty":-430.684919,"marketCap":257900407},{"date":"2022-03-25","current":-432.864498,"twenty":-434.475806,"median":-432.620385,"eighty":-430.684919,"marketCap":257640949},{"date":"2022-04-01","current":-433.736331,"twenty":-434.475806,"median":-432.737903,"eighty":-430.684919,"marketCap":258159864},{"date":"2022-04-08","current":-435.044078,"twenty":-434.475806,"median":-432.864498,"eighty":-430.684919,"marketCap":258938235},{"date":"2022-04-14","current":-435.479993,"twenty":-434.910282,"median":-432.864498,"eighty":-430.684919,"marketCap":259197692},{"date":"2022-04-22","current":-436.787742,"twenty":-435.044078,"median":-432.864498,"eighty":-431.033652,"marketCap":259976064},{"date":"2022-04-29","current":-434.172246,"twenty":-434.937041,"median":-433.300415,"eighty":-431.469568,"marketCap":258419321},{"date":"2022-05-06","current":-434.608162,"twenty":-434.910282,"median":-433.300415,"eighty":-431.556751,"marketCap":258678778},{"date":"2022-05-13","current":-433.736331,"twenty":-434.910282,"median":-433.606855,"eighty":-431.905483,"marketCap":258159864},{"date":"2022-05-20","current":-432.864498,"twenty":-434.668586,"median":-433.453635,"eighty":-431.992666,"marketCap":257640949},{"date":"2022-05-27","current":-432.210625,"twenty":-434.608162,"median":-433.300415,"eighty":-431.992666,"marketCap":257251764},{"date":"2022-06-03","current":-434.608162,"twenty":-434.608162,"median":-433.300415,"eighty":-431.992666,"marketCap":258678778},{"date":"2022-06-10","current":-434.608162,"twenty":-434.608162,"median":-433.606855,"eighty":-431.992666,"marketCap":258678778},{"date":"2022-06-17","current":-433.736331,"twenty":-434.608162,"median":-433.736331,"eighty":-431.992666,"marketCap":258159864},{"date":"2022-06-24","current":-434.608162,"twenty":-434.608162,"median":-433.736331,"eighty":-432.07985,"marketCap":258678778},{"date":"2022-07-01","current":-435.044078,"twenty":-434.608162,"median":-433.736331,"eighty":-432.210625,"marketCap":258938235},{"date":"2022-07-08","current":-434.172246,"twenty":-434.608162,"median":-433.736331,"eighty":-432.254216,"marketCap":258419321},{"date":"2022-07-15","current":-435.915911,"twenty":-434.910282,"median":-433.736331,"eighty":-432.428582,"marketCap":259457150},{"date":"2022-07-22","current":-436.351826,"twenty":-435.044078,"median":-433.888831,"eighty":-432.428582,"marketCap":259716607},{"date":"2022-07-29","current":-437.659573,"twenty":-435.044078,"median":-434.172246,"eighty":-432.428582,"marketCap":260494978},{"date":"2022-08-05","current":-438.531405,"twenty":-435.452946,"median":-434.172246,"eighty":-432.428582,"marketCap":261013892},{"date":"2022-08-12","current":-438.749363,"twenty":-435.479993,"median":-434.172246,"eighty":-432.428582,"marketCap":261143621},{"date":"2022-08-19","current":-436.787742,"twenty":-435.915911,"median":-434.172246,"eighty":-432.466943,"marketCap":259976064},{"date":"2022-08-26","current":-435.479993,"twenty":-435.915911,"median":-434.172246,"eighty":-432.620385,"marketCap":259197692},{"date":"2022-09-02","current":-437.550595,"twenty":-436.21371,"median":-434.324026,"eighty":-432.620385,"marketCap":260430114},{"date":"2022-09-09","current":-438.531405,"twenty":-436.21371,"median":-434.475806,"eighty":-432.620385,"marketCap":261013892},{"date":"2022-09-16","current":-438.967322,"twenty":-436.787742,"median":-434.475806,"eighty":-432.737903,"marketCap":261273350},{"date":"2022-09-23","current":-439.839153,"twenty":-436.787742,"median":-434.608162,"eighty":-432.737903,"marketCap":261792264},{"date":"2022-09-30","current":-440.710985,"twenty":-437.223658,"median":-434.608162,"eighty":-432.737903,"marketCap":262311178},{"date":"2022-10-07","current":-445.50606,"twenty":-438.095489,"median":-434.608162,"eighty":-432.737903,"marketCap":265165207},{"date":"2022-10-14","current":-439.403238,"twenty":-438.095489,"median":-434.608162,"eighty":-432.864498,"marketCap":261532807},{"date":"2022-10-21","current":-437.659573,"twenty":-438.095489,"median":-434.608162,"eighty":-432.864498,"marketCap":260494978},{"date":"2022-10-28","current":-437.659573,"twenty":-438.095489,"median":-434.608162,"eighty":-432.864498,"marketCap":260494978},{"date":"2022-11-04","current":-441.1469,"twenty":-438.422426,"median":-434.608162,"eighty":-432.864498,"marketCap":262570635},{"date":"2022-11-11","current":-441.1469,"twenty":-438.531405,"median":-434.608162,"eighty":-432.864498,"marketCap":262570635},{"date":"2022-11-18","current":-442.018733,"twenty":-438.967322,"median":-434.910282,"eighty":-432.864498,"marketCap":263089550},{"date":"2022-11-25","current":-442.018733,"twenty":-439.403238,"median":-435.044078,"eighty":-432.864498,"marketCap":263089550},{"date":"2022-12-02","current":-442.454649,"twenty":-439.403238,"median":-435.044078,"eighty":-432.864498,"marketCap":263349007},{"date":"2022-12-09","current":-443.762396,"twenty":-439.839153,"median":-435.044078,"eighty":-432.864498,"marketCap":264127378},{"date":"2022-12-16","current":-444.634229,"twenty":-439.839153,"median":-435.044078,"eighty":-432.864498,"marketCap":264646293},{"date":"2022-12-23","current":-445.50606,"twenty":-439.839153,"median":-435.479993,"eighty":-432.864498,"marketCap":265165207},{"date":"2022-12-30","current":-448.993387,"twenty":-440.710985,"median":-435.479993,"eighty":-433.049227,"marketCap":267240864},{"date":"2023-01-06","current":-448.993387,"twenty":-440.710985,"median":-435.479993,"eighty":-433.223593,"marketCap":267240864},{"date":"2023-01-13","current":-448.993387,"twenty":-440.972534,"median":-435.479993,"eighty":-433.300415,"marketCap":267240864},{"date":"2023-01-20","current":-449.429303,"twenty":-441.1469,"median":-435.915911,"eighty":-433.300415,"marketCap":267500321},{"date":"2023-01-27","current":-451.172967,"twenty":-441.1469,"median":-435.915911,"eighty":-433.300415,"marketCap":268538150},{"date":"2023-02-03","current":-451.172967,"twenty":-441.582816,"median":-436.21371,"eighty":-433.300415,"marketCap":268538150},{"date":"2023-02-10","current":-450.737051,"twenty":-442.367466,"median":-436.21371,"eighty":-433.300415,"marketCap":268278693},{"date":"2023-02-17","current":-453.352547,"twenty":-442.454649,"median":-436.21371,"eighty":-433.361703,"marketCap":269835436},{"date":"2023-02-24","current":-451.82684,"twenty":-442.454649,"median":-436.351826,"eighty":-433.606855,"marketCap":268927335},{"date":"2023-03-03","current":-452.480714,"twenty":-444.198311,"median":-436.787742,"eighty":-433.606855,"marketCap":269316521},{"date":"2023-03-10","current":-454.224378,"twenty":-444.634229,"median":-436.787742,"eighty":-433.606855,"marketCap":270354350},{"date":"2023-03-17","current":-453.352547,"twenty":-445.070144,"median":-436.787742,"eighty":-433.69375,"marketCap":269835436},{"date":"2023-03-24","current":-453.788463,"twenty":-445.50606,"median":-437.223658,"eighty":-433.736331,"marketCap":270094893},{"date":"2023-03-31","current":-454.660294,"twenty":-446.813807,"median":-437.605084,"eighty":-433.736331,"marketCap":270613807},{"date":"2023-04-06","current":-455.968041,"twenty":-447.68564,"median":-437.659573,"eighty":-433.736331,"marketCap":271392178},{"date":"2023-04-14","current":-997.76536,"twenty":-448.993387,"median":-437.659573,"eighty":-433.736331,"marketCap":271392178},{"date":"2023-04-21","current":-999.673136,"twenty":-448.993387,"median":-437.659573,"eighty":-433.736331,"marketCap":271911093},{"date":"2023-04-28","current":-1002.534794,"twenty":-449.429303,"median":-438.095489,"eighty":-433.736331,"marketCap":272689464},{"date":"2023-05-05","current":-997.76536,"twenty":-450.301134,"median":-438.095489,"eighty":-433.736331,"marketCap":271392178},{"date":"2023-05-12","current":-1000.627022,"twenty":-450.737051,"median":-438.095489,"eighty":-433.736331,"marketCap":272170550},{"date":"2023-05-19","current":-1001.580908,"twenty":-451.172967,"median":-438.422426,"eighty":-433.736331,"marketCap":272430007},{"date":"2023-05-26","current":158.080849,"twenty":-450.824234,"median":-438.095489,"eighty":-433.736331,"marketCap":272689464},{"date":"2023-06-02","current":158.231259,"twenty":-450.737051,"median":-438.095489,"eighty":-433.736331,"marketCap":272948921},{"date":"2023-06-09","current":158.231259,"twenty":-450.737051,"median":-438.095489,"eighty":-433.606855,"marketCap":272948921},{"date":"2023-06-16","current":159.735358,"twenty":-450.737051,"median":-437.659573,"eighty":-433.300415,"marketCap":275543493},{"date":"2023-06-23","current":159.735358,"twenty":-450.737051,"median":-437.659573,"eighty":-433.223593,"marketCap":275543493},{"date":"2023-06-30","current":159.735358,"twenty":-450.649868,"median":-437.659573,"eighty":-432.864498,"marketCap":275543493},{"date":"2023-07-07","current":159.735358,"twenty":-450.301134,"median":-437.659573,"eighty":-432.864498,"marketCap":275543493},{"date":"2023-07-14","current":159.660153,"twenty":-450.301134,"median":-437.496105,"eighty":-432.864498,"marketCap":275413764},{"date":"2023-07-21","current":160.487408,"twenty":-450.301134,"median":-437.005699,"eighty":-432.737903,"marketCap":276840779},{"date":"2023-07-28","current":161.540278,"twenty":-449.690852,"median":-436.787742,"eighty":-432.620385,"marketCap":278656979},{"date":"2023-08-04","current":161.540278,"twenty":-449.429303,"median":-436.787742,"eighty":-432.428582,"marketCap":278656979},{"date":"2023-08-11","current":160.637818,"twenty":-449.429303,"median":-436.717963,"eighty":-432.210625,"marketCap":277100236},{"date":"2023-08-18","current":161.841097,"twenty":-449.429303,"median":-436.351826,"eighty":-431.992666,"marketCap":279175893},{"date":"2023-08-25","current":162.141917,"twenty":-448.993387,"median":-436.21371,"eighty":-431.556751,"marketCap":279694807},{"date":"2023-09-01","current":162.141917,"twenty":-448.993387,"median":-436.21371,"eighty":-430.684919,"marketCap":279694807},{"date":"2023-09-08","current":162.593147,"twenty":-448.993387,"median":-436.21371,"eighty":-430.249004,"marketCap":280473179},{"date":"2023-09-15","current":162.442737,"twenty":-448.993387,"median":-435.915911,"eighty":-424.144725,"marketCap":280213722},{"date":"2023-09-22","current":162.442737,"twenty":-448.993387,"median":-435.915911,"eighty":-381.896052,"marketCap":280213722},{"date":"2023-09-29","current":164.698886,"twenty":-448.993387,"median":-435.479993,"eighty":-262.462812,"marketCap":284105579},{"date":"2023-10-06","current":163.495607,"twenty":-448.993387,"median":-435.479993,"eighty":157.961724,"marketCap":282029922},{"date":"2023-10-13","current":164.247656,"twenty":-448.993387,"median":-435.479993,"eighty":158.231259,"marketCap":283327207},{"date":"2023-10-20","current":164.999706,"twenty":-448.993387,"median":-435.044078,"eighty":158.261341,"marketCap":284624493},{"date":"2023-10-27","current":163.946837,"twenty":-448.775429,"median":-435.044078,"eighty":158.501997,"marketCap":282808293},{"date":"2023-11-03","current":164.398066,"twenty":-447.860006,"median":-435.044078,"eighty":159.1638,"marketCap":283586664},{"date":"2023-11-10","current":165.150116,"twenty":-447.68564,"median":-435.044078,"eighty":159.660153,"marketCap":284883950},{"date":"2023-11-17","current":163.946837,"twenty":-447.598457,"median":-434.97718,"eighty":159.660153,"marketCap":282808293},{"date":"2023-11-24","current":164.247656,"twenty":-447.249723,"median":-434.910282,"eighty":159.735358,"marketCap":283327207},{"date":"2023-12-01","current":163.946837,"twenty":-447.249723,"median":-434.608162,"eighty":159.735358,"marketCap":282808293},{"date":"2023-12-08","current":164.247656,"twenty":-446.813807,"median":-434.608162,"eighty":159.735358,"marketCap":283327207},{"date":"2023-12-15","current":164.398066,"twenty":-446.377891,"median":-434.608162,"eighty":160.487408,"marketCap":283586664},{"date":"2023-12-22","current":162.593147,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":280473179},{"date":"2023-12-29","current":162.893967,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":280992093},{"date":"2024-01-05","current":49.042152,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84597713},{"date":"2024-01-12","current":49.128183,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84746116},{"date":"2024-01-19","current":49.128183,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84746116},{"date":"2024-01-26","current":49.173463,"twenty":-445.50606,"median":-434.541984,"eighty":160.637818,"marketCap":84824223},{"date":"2024-02-02","current":49.241382,"twenty":-445.070144,"median":-434.475806,"eighty":160.637818,"marketCap":84941384},{"date":"2024-02-09","current":49.39986,"twenty":-445.070144,"median":-434.475806,"eighty":160.637818,"marketCap":85214758},{"date":"2024-02-16","current":49.490419,"twenty":-445.070144,"median":-434.172246,"eighty":160.487408,"marketCap":85370972},{"date":"2024-02-22","current":49.39986,"twenty":-445.070144,"median":-434.172246,"eighty":160.487408,"marketCap":85214758}],"updateTime":1747020435874}}}