US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shore Bancshares

14.62

-0.6900-4.51%

Post-market: 14.620.00000.00%16:04 EDT

Volume:327.52K

Turnover:4.84M

Market Cap:487.93M

PE:9.88

High:15.04

Open:15.04

Low:14.57

Close:15.31

Loading ...

Overview Company News Filings

Shore Bancshares (SHBI) Gets a Buy from KBW

Shore Bancshares Shareholders Approve Key Proposals at Meeting

Director Dawn M. Willey Reports Acquisition of Shore Bancshares Inc. Common Shares

Director Konrad Wayson Reports Acquisition of Common Shares in Shore Bancshares Inc

Press Release: Shore Bancshares, Inc. Reports Quarterly Dividend of $0.12 Per Share

Shore Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Exploring 3 Undiscovered Gems In The US Market

Simply Wall St.

Shore Bancshares (SHBI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Shore Bancshares (SHBI) Tops Q1 Earnings and Revenue Estimates

Shore Bancshares: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Shore Bancshares Q1 EPS USD 0.41

Shore Bancshares - Funding Costs Have Trended Lower and Are Expected to Decline Further

THOMSON REUTERS

Shore Bancshares - Asset Yields Expected to Continue to Increase as Loans, Securities Reprice Higher

THOMSON REUTERS

Shore Bancshares Q1 Net Income USD 13.764 Million

THOMSON REUTERS

Shore Bancshares Inc expected to post earnings of 35 cents a share - Earnings Preview

Flagstar Financial (FLG) Reports Q1 Loss, Lags Revenue Estimates

BRIEF-Shore Bancshares, Inc. announces appointment of Charles Cullum as CFO and Executive Vice President

Shore Bancshares Appoints New CFO Charles S. Cullum

Shore Bancshares Names Charles Cullum Chief Financial Officer

Shore Bancshares Names Charles Cullum as CFO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","market":"US","secType":"STK","nameCN":"Shore Bancshares","latestPrice":14.62,"timestamp":1749844800000,"preClose":15.31,"halted":0,"volume":327517,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:04 EDT","volume":1923,"amount":28114.11,"timestamp":1749845052202},"delay":0,"floatShares":30361209,"shares":33374265,"eps":1.479769,"marketStatus":"Market Closed","change":-0.69,"latestTime":"06-13 16:00:00 EDT","open":15.04,"high":15.04,"low":14.571,"amount":4837607.402542,"amplitude":0.030634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.479769,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.31,"dividendRate":0.032832,"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:04 EDT","volume":1923,"amount":28114.11,"timestamp":1749845052202},"volumeRatio":1.5250045851387948,"impliedVol":0.331,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","floatShares":30361209,"roa":"0.82%","roe":"9.27%","lyrEps":1.319295,"volumeRatio":1.5250045851387948,"shares":33374265,"dividePrice":0.48,"high":15.04,"amplitude":0.030634,"preClose":15.31,"low":14.571,"week52Low":10.36,"pbRate":"0.88","psRate":"2.42","week52High":17.61,"institutionHeld":0.5882,"latestPrice":14.62,"eps":1.479769,"divideRate":0.032832,"volume":327517,"delay":0,"ttmEps":1.479769,"open":15.04,"prevYearClose":15.85,"prevWeekClose":14.79,"prevMonthClose":14.49,"prevQuarterClose":13.54,"fiveDayClose":14.79,"twentyDayClose":15.06,"sixtyDayClose":13.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542592721","title":"Shore Bancshares (SHBI) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592721?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:35","pubTimestamp":1749720909,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on Shore Bancshares (SHBI – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shore-bancshares-shbi-gets-a-buy-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shore-bancshares-shbi-gets-a-buy-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2540627100","title":"Shore Bancshares Shareholders Approve Key Proposals at Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540627100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540627100?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:18","pubTimestamp":1749050294,"startTime":"0","endTime":"0","summary":"An update from Shore Bancshares ( ($SHBI) ) is now available. At its recent Annual Meeting, Shore Bancshares, Inc. shareholders approved several ke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shore-bancshares-shareholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shore-bancshares-shareholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2540925017","title":"Director Dawn M. Willey Reports Acquisition of Shore Bancshares Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540925017","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540925017?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:26","pubTimestamp":1748881608,"startTime":"0","endTime":"0","summary":"Dawn M. Willey, a Director at Shore Bancshares Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shore Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLcd3Jyl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Dawn M. Willey Reports Acquisition of Shore Bancshares Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2532873406","title":"Director Konrad Wayson Reports Acquisition of Common Shares in Shore Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873406","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873406?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:05","pubTimestamp":1746209102,"startTime":"0","endTime":"0","summary":"Konrad Wayson, a Director of Shore Bancshares Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shore Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL4rtC53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2532749882","title":"Press Release: Shore Bancshares, Inc. Reports Quarterly Dividend of $0.12 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532749882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532749882?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":"EASTON, Md., May 1, 2025 /PRNewswire/ -- Shore Bancshares, Inc.  announced that the Board of Directors has declared a quarterly common stock dividend in the amount of $0.12 per share, payable May 23, 2025 to stockholders of record on May 12, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2532091864","title":"Shore Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091864?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046970,"startTime":"0","endTime":"0","summary":"Shore Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryShore Bancshares Inc SHBI.OQ reported quarterly adjusted earnings of 41 cents per share for the quarter ended Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R838X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI"],"gpt_icon":0},{"id":"2531394370","title":"Exploring 3 Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531394370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531394370?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:32","pubTimestamp":1746012764,"startTime":"0","endTime":"0","summary":"The United States market has seen a notable upswing, climbing 5.2% in the last week and 9.9% over the past year, with earnings anticipated to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can unearth hidden opportunities that may not yet be widely recognized by investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Mid Penn Bancorp, Inc. is the bank holding company for Mid Penn Bank, offering commercial banking services to a diverse clientele including individuals and organizations, with a market cap of $553.18 million.Overview: Shore Bancshares, Inc. is a bank holding company for Shore United Bank, N.A., with a market cap of $438.54 million.Operations: Shore Bancshares generates revenue primarily through its banking operations. The company's financial performance can be assessed by examining its net profit margin, which reflects the efficiency of converting re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undiscovered-gems-us-113244400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI","BK4211","MPB","NHC"],"gpt_icon":0},{"id":"2531766125","title":"Shore Bancshares (SHBI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766125?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937006,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Shore Bancshares  reported revenue of $53.03 million, up 11% over the same period last year. EPS came in at $0.45, compared to $0.41 in the year-ago quarter.The reported revenue represents a surprise of +4.74% over the Zacks Consensus Estimate of $50.63 million. With the consensus EPS estimate being $0.35, the EPS surprise was +28.57%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Shore Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 3.2% versus 3.1% est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shore-bancshares-shbi-q1-earnings-143006043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI"],"gpt_icon":0},{"id":"2531765939","title":"Shore Bancshares (SHBI) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765939","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765939?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934002,"startTime":"0","endTime":"0","summary":"Shore Bancshares  came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this bank holding company would post earnings of $0.34 per share when it actually produced earnings of $0.44, delivering a surprise of 29.41%.Shore Bancshares , which belongs to the Zacks Banks - Northeast industry, posted revenues of $53.03 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.74%. This compares to year-ago revenues of $47.78 million. The company has topped consensus revenue estimates two times over the last four quarters.Shore Bancshares shares have lost about 17.1% since the beginning of the year versus the S&P 500's decline of -6%.While Shore Bancshares has underperformed the market so far this year, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shore-bancshares-shbi-tops-q1-134002819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI"],"gpt_icon":0},{"id":"2531736609","title":"Shore Bancshares: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736609","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736609?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:38","pubTimestamp":1745930318,"startTime":"0","endTime":"0","summary":"EASTON, Md.  — EASTON, Md.  — Shore Bancshares Inc.  on Tuesday reported net income of $13.8 million in its first quarter.The bank, based in Easton, Maryland, said it had earnings of 41 cents per share. Earnings, adjusted for one-time gains and costs, came to 45 cents per share.The bank holding company posted revenue of $83.1 million in the period. Its revenue net of interest expense was $53 million, topping Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shore-bancshares-q1-earnings-snapshot-123838705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI"],"gpt_icon":0},{"id":"2531735414","title":"BRIEF-Shore Bancshares Q1 EPS USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735414?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:37","pubTimestamp":1745930250,"startTime":"0","endTime":"0","summary":"BRIEF-Shore Bancshares Q1 EPS USD 0.41April 29 (Reuters) - Shore Bancshares Inc SHBI.O:SHORE BANCSHARES Q1 CREDIT LOSS PROVISION USD 1.028 MILLIONSHORE BANCSHARES Q1 EPS USD 0.41SHORE BANCSHARES Q1 NE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFCD051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI"],"gpt_icon":0},{"id":"2531735677","title":"Shore Bancshares -  Funding Costs Have Trended Lower and Are Expected to Decline Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735677?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFCD051:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2531735674","title":"Shore Bancshares - Asset Yields Expected to Continue to Increase as Loans, Securities Reprice Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735674?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFCD051:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2531735389","title":"Shore Bancshares Q1 Net Income USD 13.764 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735389?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFCD051:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2531926256","title":"Shore Bancshares Inc  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926256?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:31","pubTimestamp":1745875866,"startTime":"0","endTime":"0","summary":"Shore Bancshares Inc  expected to post earnings of35cents a share - Earnings Preview Shore Bancshares Inc SHBI.OQ SHBI.O is expected to show a rise in quarterly revenue when it reports  results on Apr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI"],"gpt_icon":0},{"id":"2530996137","title":"Flagstar Financial (FLG) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:10","pubTimestamp":1745579404,"startTime":"0","endTime":"0","summary":"Flagstar Financial  came out with a quarterly loss of $0.23 per share versus the Zacks Consensus Estimate of a loss of $0.26. This compares to loss of $0.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.54%. A quarter ago, it was expected that this bank holding company would post a loss of $0.50 per share when it actually produced a loss of $0.34, delivering a surprise of 32%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Flagstar Financial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $490 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.56%. This compares to year-ago revenues of $633 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flagstar-financial-flg-reports-q1-111004319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLG","SHBI"],"gpt_icon":0},{"id":"2528724672","title":"BRIEF-Shore Bancshares, Inc. announces appointment of Charles Cullum as CFO and Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724672","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724672?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:05","pubTimestamp":1744913123,"startTime":"0","endTime":"0","summary":"BRIEF-Shore Bancshares, Inc. announces appointment of Charles Cullum as CFO and Executive Vice PresidentApril 17 (Reuters) - Shore Bancshares Inc SHBI.O:SHORE BANCSHARES, INC. ANNOUNCES APPOINTMENT OF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2528372696","title":"Shore Bancshares Appoints New CFO Charles S. Cullum","url":"https://stock-news.laohu8.com/highlight/detail?id=2528372696","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528372696?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:48","pubTimestamp":1744908484,"startTime":"0","endTime":"0","summary":"Shore Bancshares ( ($SHBI) ) has issued an update. On April 17, 2025, Shore Bancshares, Inc. announced the appointment of Charles S. Cullum as Exec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shore-bancshares-appoints-new-cfo-charles-s-cullum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shore-bancshares-appoints-new-cfo-charles-s-cullum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2528725855","title":"Shore Bancshares Names Charles Cullum Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725855?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:29","pubTimestamp":1744907340,"startTime":"0","endTime":"0","summary":"Shore Bancshares has appointed Charles Cullum as the bank holding company's new executive vice president and chief financial officer, effective April 21.The Easton, Md., company on Thursday said Cullum was previously chief financial officer of Sandy Spring Bancorp, which was recently acquired by Atlantic Union Bankshares.Shore said Todd Capitani, who in December announced plans to retire as finance chief, will remain with the company through Aug. 15 to assist with the transition.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2528723191","title":"Shore Bancshares Names Charles Cullum as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723191?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:19","pubTimestamp":1744906766,"startTime":"0","endTime":"0","summary":"Shore Bancshares  said Thursday that it appointed Charles Cullum as chief financial officer of the company and the bank, starting from April 21.Cullum succeeds Todd Capitani, who is retiring. Capitani will remain with the company through Aug. 15 for a smooth transition.Most recently, Cullum worked as CFO at Sandy Spring Bancorp.Price: 12.45, Change: +0.10, Percent Change: +0.81","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","SHBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SHBI","amount":0.12,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-29","symbol":"SHBI","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-02-13","symbol":"SHBI","amount":0.12,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-30","symbol":"SHBI","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-12","symbol":"SHBI","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.02,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.02,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.03,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.03,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHBI","date":"2025-06-13","current":10.328893,"percent":0.204082,"low":6.680231,"twenty":10.275415,"median":13.365787,"eighty":24.261537,"high":52.186531,"avg":17.192646,"sd":8.808404,"marketCap":510959997},"quantilePoints":[{"date":"2020-06-19","current":7.983214,"twenty":8.078894,"median":19.412014,"eighty":27.661893,"marketCap":124234776},{"date":"2020-06-26","current":8.820164,"twenty":8.095017,"median":19.412014,"eighty":27.661893,"marketCap":137259390},{"date":"2020-07-02","current":8.425832,"twenty":8.113033,"median":19.412014,"eighty":27.661893,"marketCap":131122793},{"date":"2020-07-10","current":7.838357,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":121980516},{"date":"2020-07-17","current":7.596929,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":118223416},{"date":"2020-07-24","current":7.129595,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":118871740},{"date":"2020-07-31","current":6.964315,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":116116020},{"date":"2020-08-07","current":7.385446,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":123137539},{"date":"2020-08-14","current":7.948934,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":132532570},{"date":"2020-08-21","current":7.310314,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":121884868},{"date":"2020-08-28","current":7.415499,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":123638607},{"date":"2020-09-04","current":7.768618,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":129526160},{"date":"2020-09-11","current":7.933907,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":132282036},{"date":"2020-09-18","current":7.994013,"twenty":8.128107,"median":19.412014,"eighty":27.661893,"marketCap":133284173},{"date":"2020-09-25","current":7.438038,"twenty":8.128107,"median":19.412014,"eighty":27.661893,"marketCap":124014409},{"date":"2020-10-02","current":8.41475,"twenty":8.136041,"median":19.412014,"eighty":27.661893,"marketCap":140299129},{"date":"2020-10-09","current":8.880567,"twenty":8.153326,"median":19.412014,"eighty":27.661893,"marketCap":148065688},{"date":"2020-10-16","current":8.88808,"twenty":8.167083,"median":19.412014,"eighty":27.661893,"marketCap":148190955},{"date":"2020-10-23","current":9.068395,"twenty":8.180678,"median":19.412014,"eighty":27.661893,"marketCap":143806607},{"date":"2020-10-30","current":8.547041,"twenty":8.193423,"median":19.412014,"eighty":27.661893,"marketCap":135538980},{"date":"2020-11-06","current":8.165692,"twenty":8.202755,"median":19.412014,"eighty":27.661893,"marketCap":129491542},{"date":"2020-11-13","current":9.592411,"twenty":8.204073,"median":19.378215,"eighty":27.661893,"marketCap":152116459},{"date":"2020-11-20","current":10.024981,"twenty":8.204073,"median":19.365128,"eighty":27.661893,"marketCap":158976141},{"date":"2020-11-27","current":10.542817,"twenty":8.204073,"median":19.327796,"eighty":27.661893,"marketCap":167187998},{"date":"2020-12-04","current":10.846426,"twenty":8.204073,"median":19.252048,"eighty":27.661893,"marketCap":172002628},{"date":"2020-12-11","current":10.778114,"twenty":8.204073,"median":19.205725,"eighty":27.661893,"marketCap":170919336},{"date":"2020-12-18","current":11.218347,"twenty":8.204073,"median":19.152887,"eighty":27.661893,"marketCap":177900548},{"date":"2020-12-24","current":11.074133,"twenty":8.204073,"median":19.059684,"eighty":27.66189,"marketCap":175613600},{"date":"2020-12-31","current":11.081723,"twenty":8.204073,"median":18.951412,"eighty":27.66189,"marketCap":175733965},{"date":"2021-01-08","current":11.180396,"twenty":8.204073,"median":18.829342,"eighty":27.596209,"marketCap":177298720},{"date":"2021-01-15","current":10.861607,"twenty":8.204073,"median":18.570974,"eighty":27.39316,"marketCap":172243359},{"date":"2021-01-22","current":10.952689,"twenty":8.204073,"median":18.391923,"eighty":27.386277,"marketCap":173687748},{"date":"2021-01-29","current":10.138881,"twenty":8.204073,"median":16.740581,"eighty":27.245474,"marketCap":159484592},{"date":"2021-02-05","current":11.156595,"twenty":8.204073,"median":16.645695,"eighty":27.182266,"marketCap":175493234},{"date":"2021-02-12","current":11.034163,"twenty":8.204073,"median":16.575644,"eighty":27.13823,"marketCap":173567382},{"date":"2021-02-19","current":11.080075,"twenty":8.204073,"median":16.51435,"eighty":27.118082,"marketCap":174289577},{"date":"2021-02-26","current":11.707538,"twenty":8.204073,"median":16.461813,"eighty":27.0299,"marketCap":184159566},{"date":"2021-03-05","current":11.70491,"twenty":8.203133,"median":16.347981,"eighty":27.003466,"marketCap":184118233},{"date":"2021-03-12","current":13.367454,"twenty":8.203133,"median":16.221015,"eighty":26.980543,"marketCap":210270058},{"date":"2021-03-19","current":13.143794,"twenty":8.203133,"median":15.918924,"eighty":26.934697,"marketCap":206751875},{"date":"2021-03-26","current":13.089165,"twenty":8.204073,"median":15.770066,"eighty":26.820081,"marketCap":205892569},{"date":"2021-04-01","current":12.917333,"twenty":8.204073,"median":15.664991,"eighty":26.774235,"marketCap":203189642},{"date":"2021-04-09","current":12.708145,"twenty":8.203133,"median":15.393546,"eighty":26.705465,"marketCap":199899121},{"date":"2021-04-16","current":12.543783,"twenty":8.203133,"median":15.157127,"eighty":26.682542,"marketCap":197313712},{"date":"2021-04-23","current":12.409306,"twenty":8.203133,"median":13.495143,"eighty":26.636696,"marketCap":195198377},{"date":"2021-04-30","current":11.914588,"twenty":8.203133,"median":13.426331,"eighty":26.567927,"marketCap":197901305},{"date":"2021-05-07","current":11.829686,"twenty":8.203133,"median":13.364525,"eighty":26.495136,"marketCap":196491082},{"date":"2021-05-14","current":12.084392,"twenty":8.203133,"median":13.255358,"eighty":26.405279,"marketCap":200721751},{"date":"2021-05-21","current":12.041941,"twenty":8.203133,"median":13.172993,"eighty":26.296488,"marketCap":200016640},{"date":"2021-05-28","current":12.162219,"twenty":8.203133,"median":13.123973,"eighty":26.234321,"marketCap":202014456},{"date":"2021-06-04","current":12.367399,"twenty":8.203133,"median":13.090539,"eighty":26.187696,"marketCap":205422495},{"date":"2021-06-11","current":12.353249,"twenty":8.203133,"median":13.041597,"eighty":26.047821,"marketCap":205187458},{"date":"2021-06-18","current":11.57498,"twenty":8.203133,"median":12.917333,"eighty":25.970113,"marketCap":192260413},{"date":"2021-06-25","current":11.99949,"twenty":8.203133,"median":12.758271,"eighty":25.768071,"marketCap":199311528},{"date":"2021-07-02","current":11.850911,"twenty":8.203133,"median":12.708145,"eighty":25.65296,"marketCap":196843638},{"date":"2021-07-09","current":11.758934,"twenty":8.203133,"median":12.620001,"eighty":25.488322,"marketCap":195315896},{"date":"2021-07-16","current":12.133918,"twenty":8.203133,"median":12.581974,"eighty":25.208572,"marketCap":201544381},{"date":"2021-07-23","current":12.077317,"twenty":8.203133,"median":12.540128,"eighty":24.866655,"marketCap":200604233},{"date":"2021-07-30","current":13.313553,"twenty":8.203133,"median":12.524694,"eighty":24.711239,"marketCap":203777235},{"date":"2021-08-06","current":13.751195,"twenty":8.203133,"median":12.524694,"eighty":24.598264,"marketCap":210475794},{"date":"2021-08-13","current":13.652696,"twenty":8.203133,"median":12.524694,"eighty":24.497842,"marketCap":208968162},{"date":"2021-08-20","current":13.27644,"twenty":8.203133,"median":12.524694,"eighty":24.462572,"marketCap":203209197},{"date":"2021-08-27","current":13.668053,"twenty":8.203133,"median":12.524694,"eighty":24.425341,"marketCap":209203222},{"date":"2021-09-03","current":13.591266,"twenty":8.204073,"median":12.524694,"eighty":24.310505,"marketCap":208027923},{"date":"2021-09-10","current":13.476086,"twenty":8.204073,"median":12.524694,"eighty":24.309478,"marketCap":206264974},{"date":"2021-09-17","current":13.499122,"twenty":8.204073,"median":12.524694,"eighty":24.18321,"marketCap":206617564},{"date":"2021-09-24","current":13.45305,"twenty":8.204073,"median":12.524694,"eighty":24.111198,"marketCap":205912384},{"date":"2021-10-01","current":13.545194,"twenty":8.204073,"median":12.524694,"eighty":23.876988,"marketCap":207322743},{"date":"2021-10-08","current":14.098059,"twenty":8.205014,"median":12.524694,"eighty":23.860297,"marketCap":215784896},{"date":"2021-10-15","current":13.790912,"twenty":8.205014,"median":12.524694,"eighty":23.819824,"marketCap":211083700},{"date":"2021-10-22","current":13.752519,"twenty":8.205014,"median":12.524694,"eighty":23.77207,"marketCap":210496050},{"date":"2021-10-29","current":13.138664,"twenty":8.205014,"median":12.524694,"eighty":23.736706,"marketCap":217195255},{"date":"2021-11-05","current":23.591334,"twenty":8.205014,"median":12.524694,"eighty":23.684655,"marketCap":389988350},{"date":"2021-11-12","current":23.483502,"twenty":8.205014,"median":12.524694,"eighty":23.646449,"marketCap":388205773},{"date":"2021-11-19","current":23.93805,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":395719903},{"date":"2021-11-26","current":23.722392,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":392154859},{"date":"2021-12-03","current":23.842202,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":394135439},{"date":"2021-12-10","current":24.033898,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":397304368},{"date":"2021-12-17","current":23.638525,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":390768453},{"date":"2021-12-23","current":24.321442,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":402057760},{"date":"2021-12-31","current":24.980397,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":412950950},{"date":"2022-01-07","current":24.956435,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":412554834},{"date":"2022-01-14","current":24.89653,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":411564544},{"date":"2022-01-21","current":24.153708,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":399284948},{"date":"2022-01-28","current":23.722392,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":392154859},{"date":"2022-02-04","current":23.686449,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":391560685},{"date":"2022-02-11","current":23.398905,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":386807293},{"date":"2022-02-18","current":27.144487,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":417156480},{"date":"2022-02-25","current":27.118709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416760320},{"date":"2022-03-04","current":27.131598,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416958400},{"date":"2022-03-11","current":26.757814,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":411214080},{"date":"2022-03-18","current":26.319584,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":404479360},{"date":"2022-03-25","current":26.96404,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":414383360},{"date":"2022-04-01","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-08","current":25.320709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389128662},{"date":"2022-04-14","current":25.346534,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389525529},{"date":"2022-04-22","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-29","current":23.520416,"twenty":8.206895,"median":12.532411,"eighty":23.525596,"marketCap":399447219},{"date":"2022-05-06","current":23.485363,"twenty":8.206895,"median":12.532411,"eighty":23.491558,"marketCap":398851917},{"date":"2022-05-13","current":22.515569,"twenty":8.206895,"median":12.532411,"eighty":23.482772,"marketCap":382381913},{"date":"2022-05-20","current":22.410411,"twenty":8.206895,"median":12.532411,"eighty":23.434194,"marketCap":380596009},{"date":"2022-05-27","current":23.263362,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":395081675},{"date":"2022-06-03","current":23.882628,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":405598666},{"date":"2022-06-10","current":23.193256,"twenty":8.206895,"median":12.532411,"eighty":23.386924,"marketCap":393891073},{"date":"2022-06-17","current":22.65578,"twenty":8.206895,"median":12.532411,"eighty":23.282363,"marketCap":384763118},{"date":"2022-06-24","current":20.92651,"twenty":8.205954,"median":12.524694,"eighty":23.227683,"marketCap":355394917},{"date":"2022-07-01","current":21.72104,"twenty":8.205954,"median":12.524694,"eighty":23.181569,"marketCap":368888415},{"date":"2022-07-08","current":22.008318,"twenty":8.205954,"median":12.524694,"eighty":23.102221,"marketCap":373767271},{"date":"2022-07-15","current":21.786248,"twenty":8.205954,"median":12.524694,"eighty":22.947228,"marketCap":369995854},{"date":"2022-07-22","current":21.984943,"twenty":8.205954,"median":12.524694,"eighty":22.775447,"marketCap":373370280},{"date":"2022-07-29","current":19.02359,"twenty":8.205954,"median":12.524694,"eighty":22.726986,"marketCap":389051434},{"date":"2022-08-05","current":18.97506,"twenty":8.205954,"median":12.524694,"eighty":22.672139,"marketCap":388058956},{"date":"2022-08-12","current":19.431238,"twenty":8.205954,"median":12.524694,"eighty":22.595022,"marketCap":397388251},{"date":"2022-08-19","current":19.606516,"twenty":8.205954,"median":12.524694,"eighty":22.505754,"marketCap":400972868},{"date":"2022-08-26","current":18.975614,"twenty":8.205954,"median":12.524694,"eighty":22.331405,"marketCap":388070276},{"date":"2022-09-02","current":18.140881,"twenty":8.205954,"median":12.524694,"eighty":21.907803,"marketCap":370999153},{"date":"2022-09-09","current":17.985582,"twenty":8.205954,"median":12.524694,"eighty":21.814542,"marketCap":367823131},{"date":"2022-09-16","current":17.946757,"twenty":8.205954,"median":12.524694,"eighty":21.730387,"marketCap":367029125},{"date":"2022-09-23","current":17.548803,"twenty":8.205954,"median":12.524694,"eighty":21.574366,"marketCap":358890567},{"date":"2022-09-30","current":16.811132,"twenty":8.205954,"median":12.524694,"eighty":21.412919,"marketCap":343804459},{"date":"2022-10-07","current":16.820838,"twenty":8.205954,"median":12.524694,"eighty":21.344762,"marketCap":344002960},{"date":"2022-10-14","current":17.286736,"twenty":8.205954,"median":12.524694,"eighty":21.219745,"marketCap":353531029},{"date":"2022-10-21","current":17.12173,"twenty":8.205954,"median":12.524694,"eighty":21.002616,"marketCap":350156504},{"date":"2022-10-28","current":15.386741,"twenty":8.205954,"median":12.524694,"eighty":20.889942,"marketCap":392238805},{"date":"2022-11-04","current":15.558051,"twenty":8.205954,"median":12.524694,"eighty":20.756778,"marketCap":396605837},{"date":"2022-11-11","current":15.408237,"twenty":8.205954,"median":12.524694,"eighty":20.684605,"marketCap":392786769},{"date":"2022-11-18","current":15.439396,"twenty":8.205954,"median":12.524694,"eighty":20.512617,"marketCap":393581080},{"date":"2022-11-25","current":15.517294,"twenty":8.205954,"median":12.524694,"eighty":20.346592,"marketCap":395566858},{"date":"2022-12-02","current":15.501714,"twenty":8.205954,"median":12.524694,"eighty":20.142991,"marketCap":395169702},{"date":"2022-12-09","current":15.073275,"twenty":8.205954,"median":12.524694,"eighty":20.030995,"marketCap":384247926},{"date":"2022-12-16","current":13.512409,"twenty":8.205954,"median":12.524694,"eighty":19.91289,"marketCap":344458337},{"date":"2022-12-23","current":13.598128,"twenty":8.205954,"median":12.524694,"eighty":19.845153,"marketCap":346643482},{"date":"2022-12-30","current":13.582543,"twenty":8.205954,"median":12.524694,"eighty":19.79166,"marketCap":346246183},{"date":"2023-01-06","current":13.652676,"twenty":8.205954,"median":12.524694,"eighty":19.773697,"marketCap":348034029},{"date":"2023-01-13","current":13.831907,"twenty":8.205954,"median":12.524694,"eighty":19.731979,"marketCap":352602969},{"date":"2023-01-20","current":13.69164,"twenty":8.205954,"median":12.524694,"eighty":19.619664,"marketCap":349027276},{"date":"2023-01-27","current":10.850954,"twenty":8.205954,"median":12.524694,"eighty":19.58101,"marketCap":338300200},{"date":"2023-02-03","current":11.48175,"twenty":8.205954,"median":12.469073,"eighty":19.558477,"marketCap":357966507},{"date":"2023-02-10","current":11.137679,"twenty":8.205954,"median":12.454132,"eighty":19.546319,"marketCap":347239430},{"date":"2023-02-17","current":11.054848,"twenty":8.205954,"median":12.416656,"eighty":19.522424,"marketCap":344656986},{"date":"2023-02-24","current":10.857326,"twenty":8.205954,"median":12.356413,"eighty":19.477124,"marketCap":338498850},{"date":"2023-03-03","current":10.831839,"twenty":8.205954,"median":12.317873,"eighty":19.409898,"marketCap":337704252},{"date":"2023-03-10","current":10.041752,"twenty":8.205954,"median":12.282497,"eighty":19.334584,"marketCap":313071706},{"date":"2023-03-17","current":9.009542,"twenty":8.205954,"median":12.254196,"eighty":19.249027,"marketCap":280890477},{"date":"2023-03-24","current":9.251665,"twenty":8.205954,"median":12.21506,"eighty":19.214172,"marketCap":288439161},{"date":"2023-03-31","current":9.114058,"twenty":8.206895,"median":12.180657,"eighty":19.166275,"marketCap":284148980},{"date":"2023-04-06","current":8.756644,"twenty":8.206895,"median":12.137134,"eighty":19.10041,"marketCap":273005883},{"date":"2023-04-14","current":8.711967,"twenty":8.205954,"median":12.100044,"eighty":19.023812,"marketCap":271612996},{"date":"2023-04-21","current":8.743879,"twenty":8.205954,"median":12.04624,"eighty":18.960871,"marketCap":272607915},{"date":"2023-04-28","current":8.171631,"twenty":8.202944,"median":12.034866,"eighty":18.932891,"marketCap":261663802},{"date":"2023-05-05","current":6.935012,"twenty":8.194706,"median":11.99949,"eighty":18.932891,"marketCap":222066010},{"date":"2023-05-12","current":6.711302,"twenty":8.181319,"median":11.967705,"eighty":18.847078,"marketCap":214902590},{"date":"2023-05-19","current":7.133865,"twenty":8.170849,"median":11.957039,"eighty":18.824386,"marketCap":228433494},{"date":"2023-05-26","current":6.953312,"twenty":8.161849,"median":11.928738,"eighty":18.236001,"marketCap":222652017},{"date":"2023-06-02","current":6.999916,"twenty":8.147739,"median":11.886287,"eighty":18.008876,"marketCap":224144323},{"date":"2023-06-09","current":7.556057,"twenty":8.131379,"median":11.872137,"eighty":17.923462,"marketCap":241952505},{"date":"2023-06-16","current":7.779756,"twenty":8.119854,"median":11.850911,"eighty":17.752633,"marketCap":249115573},{"date":"2023-06-23","current":7.456635,"twenty":8.101065,"median":11.819074,"eighty":17.412916,"marketCap":238768920},{"date":"2023-06-30","current":7.332358,"twenty":8.08183,"median":11.784057,"eighty":17.317795,"marketCap":234789438},{"date":"2023-07-07","current":11.403064,"twenty":8.078894,"median":11.758934,"eighty":17.160555,"marketCap":365137520},{"date":"2023-07-14","current":12.28421,"twenty":8.078894,"median":11.758934,"eighty":16.910439,"marketCap":393352692},{"date":"2023-07-21","current":13.165356,"twenty":8.078894,"median":11.758934,"eighty":16.809191,"marketCap":421567864},{"date":"2023-07-28","current":15.170953,"twenty":8.078894,"median":11.758934,"eighty":16.784994,"marketCap":432978986},{"date":"2023-08-04","current":13.204778,"twenty":8.078894,"median":11.758934,"eighty":16.681044,"marketCap":376864378},{"date":"2023-08-11","current":13.60034,"twenty":8.078894,"median":11.758934,"eighty":16.617674,"marketCap":388153707},{"date":"2023-08-18","current":12.847646,"twenty":8.078894,"median":11.758934,"eighty":16.572142,"marketCap":366671831},{"date":"2023-08-25","current":12.557501,"twenty":8.078894,"median":11.758934,"eighty":16.50034,"marketCap":358391076},{"date":"2023-09-01","current":12.859252,"twenty":8.078894,"median":11.758934,"eighty":16.496838,"marketCap":367003061},{"date":"2023-09-08","current":12.569107,"twenty":8.078894,"median":11.758934,"eighty":16.283185,"marketCap":358722306},{"date":"2023-09-15","current":13.091369,"twenty":8.078894,"median":11.758934,"eighty":15.929431,"marketCap":373627665},{"date":"2023-09-22","current":12.25575,"twenty":8.078456,"median":11.755396,"eighty":15.866385,"marketCap":349779091},{"date":"2023-09-28","current":11.953998,"twenty":8.078456,"median":11.755396,"eighty":15.76131,"marketCap":341167106},{"date":"2023-10-06","current":12.081662,"twenty":8.07661,"median":11.737613,"eighty":15.815599,"marketCap":344810638},{"date":"2023-10-13","current":12.232538,"twenty":8.07661,"median":11.737613,"eighty":15.549902,"marketCap":349116630},{"date":"2023-10-20","current":11.942392,"twenty":8.075106,"median":11.720021,"eighty":15.551821,"marketCap":340835875},{"date":"2023-10-27","current":12.046845,"twenty":8.07198,"median":11.70491,"eighty":15.556494,"marketCap":343816947},{"date":"2023-11-03","current":28.79086,"twenty":8.07198,"median":11.70491,"eighty":16.801426,"marketCap":359856960},{"date":"2023-11-10","current":29.66572,"twenty":8.07198,"median":11.70491,"eighty":17.053787,"marketCap":370791840},{"date":"2023-11-17","current":31.610264,"twenty":8.07198,"median":11.70491,"eighty":17.269264,"marketCap":395096684},{"date":"2023-11-24","current":31.769376,"twenty":8.07198,"median":11.70491,"eighty":17.34109,"marketCap":397085426},{"date":"2023-12-01","current":31.663301,"twenty":8.07198,"median":11.70491,"eighty":17.537156,"marketCap":395759598},{"date":"2023-12-08","current":34.209094,"twenty":8.073022,"median":11.706224,"eighty":17.838047,"marketCap":427579465},{"date":"2023-12-15","current":36.993555,"twenty":8.073022,"median":11.71201,"eighty":17.973934,"marketCap":462382445},{"date":"2023-12-22","current":37.073111,"twenty":8.073022,"median":11.755396,"eighty":18.129233,"marketCap":463376816},{"date":"2023-12-29","current":52.186531,"twenty":8.07198,"median":11.787235,"eighty":18.459244,"marketCap":477298008},{"date":"2024-01-05","current":49.142316,"twenty":8.070938,"median":11.785646,"eighty":18.81006,"marketCap":449455624},{"date":"2024-01-12","current":47.620209,"twenty":8.070938,"median":11.797124,"eighty":18.945942,"marketCap":435534432},{"date":"2024-01-19","current":47.040359,"twenty":8.070938,"median":11.807013,"eighty":19.025975,"marketCap":430231121},{"date":"2024-01-26","current":49.251038,"twenty":8.070938,"median":11.810871,"eighty":19.208562,"marketCap":450449995},{"date":"2024-02-02","current":35.8556,"twenty":8.078456,"median":11.819074,"eighty":19.67446,"marketCap":402586680},{"date":"2024-02-09","current":32.636275,"twenty":8.099157,"median":11.850911,"eighty":21.615881,"marketCap":366440100},{"date":"2024-02-16","current":34.615126,"twenty":8.123302,"median":11.865353,"eighty":21.744408,"marketCap":388658640},{"date":"2024-02-23","current":33.404188,"twenty":8.128253,"median":11.886287,"eighty":21.814514,"marketCap":375062220},{"date":"2024-03-01","current":33.551863,"twenty":8.139144,"median":11.921663,"eighty":22.003643,"marketCap":376720320},{"date":"2024-03-08","current":33.433723,"twenty":8.158006,"median":11.952485,"eighty":22.34493,"marketCap":375393840},{"date":"2024-03-15","current":32.134179,"twenty":8.170068,"median":11.961353,"eighty":22.523107,"marketCap":360802560},{"date":"2024-03-22","current":33.630534,"twenty":8.180678,"median":11.992415,"eighty":22.618391,"marketCap":377603635},{"date":"2024-03-28","current":33.719269,"twenty":8.192724,"median":12.007655,"eighty":22.676812,"marketCap":378599950},{"date":"2024-04-05","current":32.388245,"twenty":8.203133,"median":12.043862,"eighty":22.732968,"marketCap":363655215},{"date":"2024-04-12","current":30.583968,"twenty":8.21683,"median":12.061863,"eighty":22.936203,"marketCap":343396797},{"date":"2024-04-19","current":30.051559,"twenty":8.228536,"median":12.092218,"eighty":23.263362,"marketCap":337418903},{"date":"2024-04-26","current":31.293848,"twenty":8.244623,"median":12.112693,"eighty":23.437244,"marketCap":351367322},{"date":"2024-05-03","current":27.429763,"twenty":8.252593,"median":12.162219,"eighty":23.484991,"marketCap":355352585},{"date":"2024-05-10","current":28.634622,"twenty":8.259344,"median":12.209326,"eighty":23.588141,"marketCap":370961530},{"date":"2024-05-17","current":29.147328,"twenty":8.267036,"median":12.244144,"eighty":23.635115,"marketCap":377603635},{"date":"2024-05-24","current":28.891387,"twenty":8.285927,"median":12.275422,"eighty":23.679407,"marketCap":374287913},{"date":"2024-05-31","current":28.697233,"twenty":8.298775,"median":12.289572,"eighty":23.722392,"marketCap":371772654},{"date":"2024-06-07","current":28.004806,"twenty":8.33204,"median":12.312183,"eighty":23.806259,"marketCap":362802268},{"date":"2024-06-14","current":27.363671,"twenty":8.352741,"median":12.356787,"eighty":23.842202,"marketCap":354496356},{"date":"2024-06-21","current":27.235444,"twenty":8.382757,"median":12.409306,"eighty":23.91888,"marketCap":352835173},{"date":"2024-06-28","current":28.20997,"twenty":8.41074,"median":12.441985,"eighty":23.950031,"marketCap":365460161},{"date":"2024-07-05","current":29.056269,"twenty":8.422977,"median":12.472666,"eighty":23.985027,"marketCap":376423965},{"date":"2024-07-12","current":31.210485,"twenty":8.458075,"median":12.524694,"eighty":24.100992,"marketCap":404331832},{"date":"2024-07-15","current":31.441294,"twenty":8.46693,"median":12.532411,"eighty":24.144123,"marketCap":407321961},{"date":"2024-08-02","current":22.740526,"twenty":8.497448,"median":12.578713,"eighty":24.194443,"marketCap":458699150},{"date":"2024-08-09","current":21.258522,"twenty":8.508122,"median":12.638742,"eighty":24.194443,"marketCap":428805650},{"date":"2024-08-16","current":21.752766,"twenty":8.518574,"median":12.708145,"eighty":24.194443,"marketCap":438775038},{"date":"2024-08-23","current":22.033553,"twenty":8.534093,"median":12.752971,"eighty":24.194443,"marketCap":444438801},{"date":"2024-08-30","current":23.371423,"twenty":8.548775,"median":12.778012,"eighty":24.194443,"marketCap":471424965},{"date":"2024-09-06","current":22.892432,"twenty":8.568745,"median":12.836041,"eighty":24.194443,"marketCap":461763252},{"date":"2024-09-13","current":22.52906,"twenty":8.590803,"median":12.859252,"eighty":24.194443,"marketCap":454433677},{"date":"2024-09-20","current":24.329403,"twenty":8.62431,"median":12.935044,"eighty":24.206424,"marketCap":490748391},{"date":"2024-09-27","current":22.776814,"twenty":8.641804,"median":13.089165,"eighty":24.206424,"marketCap":459431115},{"date":"2024-10-04","current":22.033553,"twenty":8.674042,"median":13.111705,"eighty":24.206424,"marketCap":444438801},{"date":"2024-10-11","current":22.215239,"twenty":8.684394,"median":13.143794,"eighty":24.206424,"marketCap":448103589},{"date":"2024-10-18","current":24.279852,"twenty":8.732391,"median":13.173615,"eighty":24.232783,"marketCap":489748904},{"date":"2024-10-25","current":11.706126,"twenty":8.760473,"median":13.219033,"eighty":24.232783,"marketCap":481086678},{"date":"2024-10-31","current":11.868261,"twenty":8.812026,"median":13.219033,"eighty":24.232783,"marketCap":487749929},{"date":"2024-11-08","current":12.897817,"twenty":8.83348,"median":13.246022,"eighty":24.242367,"marketCap":530061569},{"date":"2024-11-15","current":13.185715,"twenty":8.883572,"median":13.265985,"eighty":24.242367,"marketCap":541893312},{"date":"2024-11-22","current":13.112731,"twenty":8.919369,"median":13.265985,"eighty":24.242367,"marketCap":538893903},{"date":"2024-11-29","current":13.339791,"twenty":8.944365,"median":13.284119,"eighty":24.242367,"marketCap":548225399},{"date":"2024-12-06","current":13.858786,"twenty":8.999775,"median":13.320244,"eighty":24.242367,"marketCap":569554533},{"date":"2024-12-13","current":13.891223,"twenty":9.036639,"median":13.34267,"eighty":24.242367,"marketCap":570887604},{"date":"2024-12-20","current":12.755922,"twenty":9.051651,"median":13.358673,"eighty":24.242367,"marketCap":524230123},{"date":"2024-12-27","current":13.031638,"twenty":9.070054,"median":13.358673,"eighty":24.242367,"marketCap":535561226},{"date":"2025-01-03","current":12.66672,"twenty":9.114058,"median":13.358673,"eighty":24.242367,"marketCap":520564178},{"date":"2025-01-10","current":12.439659,"twenty":9.200133,"median":13.364119,"eighty":24.251952,"marketCap":511232682},{"date":"2025-01-17","current":12.463987,"twenty":9.251665,"median":13.364119,"eighty":24.251952,"marketCap":512232485},{"date":"2025-01-24","current":12.618064,"twenty":9.352908,"median":13.364119,"eighty":24.251952,"marketCap":518564572},{"date":"2025-01-31","current":11.991959,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":526315074},{"date":"2025-02-07","current":12.607126,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":553314138},{"date":"2025-02-14","current":12.531179,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":549980920},{"date":"2025-02-21","current":12.090689,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":530648257},{"date":"2025-02-28","current":11.445144,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":502315907},{"date":"2025-03-07","current":10.723651,"twenty":9.592411,"median":13.365787,"eighty":24.261537,"marketCap":470650339},{"date":"2025-03-14","current":10.114546,"twenty":9.88838,"median":13.365787,"eighty":24.261537,"marketCap":443917302},{"date":"2025-03-21","current":10.547701,"twenty":10.038554,"median":13.365787,"eighty":24.261537,"marketCap":462928036},{"date":"2025-03-28","current":10.570498,"twenty":10.176759,"median":13.365787,"eighty":24.261537,"marketCap":463928601},{"date":"2025-04-04","current":9.491411,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":416568528},{"date":"2025-04-11","current":8.967065,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":393555535},{"date":"2025-04-17","current":9.385022,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":411899225},{"date":"2025-04-25","current":10.008157,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":439247999},{"date":"2025-05-02","current":9.384383,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":464236026},{"date":"2025-05-09","current":9.876877,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":488599239},{"date":"2025-05-16","current":10.16023,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":502616430},{"date":"2025-05-23","current":9.75544,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":482591871},{"date":"2025-05-30","current":9.849891,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":487264269},{"date":"2025-06-06","current":9.75544,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":482591871},{"date":"2025-06-13","current":10.328893,"twenty":10.275415,"median":13.365787,"eighty":24.261537,"marketCap":510959997}],"updateTime":1749978652777}}}