US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sotera Health Company

12.85

-0.0700-0.54%

Volume:1.29M

Turnover:16.66M

Market Cap:3.65B

PE:146.87

High:13.05

Open:12.85

Low:12.74

Close:12.92

Loading ...

Overview Company News Filings

Stock Track | Sotera Health Soars 7.04% After-Hours Following Goldman Sachs Upgrade and Price Target Increase

Sotera Health Shares Rise After Goldman Sachs Upgrade to Buy From Neutral

MT Newswires Live

Stock Track | Sotera Health Soars 6.14% as Goldman Sachs Upgrades to Buy and Raises Price Target

Stock Track | Sotera Health Soars 6.14% Following Goldman Sachs Upgrade to Buy

Goldman Sachs Upgrades Sotera Health to Buy From Neutral, Adjusts Price Target to $17 From $14

MT Newswires Live

Stock Track | Sotera Health Surges 5.82% Pre-market Following Goldman Sachs Upgrade to Buy

Stock Track | Sotera Health Surges 5.82% in Pre-market Following Goldman Sachs Upgrade to Buy

Sotera Health Raised to Buy From Neutral by Goldman Sachs

Sotera Health First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Sotera Health Company : Barclays Raises Target Price to $15 From $12

THOMSON REUTERS

Sotera Health Co (SHC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst Challenges

Sotera Health price target raised to $15 from $12 at Barclays

Sotera Health Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Stock Track | Sotera Health Soars 7.48% on Strong Q1 Results and Reaffirmed Outlook

Stock Track | Sotera Health Stock Soars 7.48% on Strong Q1 Earnings Beat and Reaffirmed Outlook

Sotera Health Co reports results for the quarter ended March 31 - Earnings Summary

Sotera Health (SHC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Sotera Health Company (SHC) Q1 Earnings and Revenues Top Estimates

BRIEF-Sotera Health Q1 Adjusted EPS USD 0.14 Vs. IBES Estimate USD 0.12

Sotera Health Co FY2025 REV View $1.13 Bln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","market":"US","secType":"STK","nameCN":"Sotera Health Company","latestPrice":12.85,"timestamp":1746561600000,"preClose":12.92,"halted":0,"volume":1293200,"delay":0,"floatShares":133971788,"shares":283855074,"eps":0.087494,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-07 04:21:38 EDT","open":12.85,"high":13.05,"low":12.74,"amount":16656171.5852,"amplitude":0.023994,"askPrice":12.92,"askSize":8,"bidPrice":10.14,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.087494,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1605848400000,"exchange":"NASDAQ","adjPreClose":12.85,"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"18:36 EDT","volume":25089,"amount":322396.65,"timestamp":1746571000199},"volumeRatio":0.9129150226941453,"impliedVol":0.3725,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","floatShares":133971788,"roa":"7.01%","roe":"5.88%","lyrEps":0.156794,"volumeRatio":0.9129150226941453,"shares":283855074,"dividePrice":0,"high":13.05,"amplitude":0.023994,"preClose":12.92,"low":12.74,"week52Low":9.53,"pbRate":"8.81","psRate":"3.30","week52High":17.08,"institutionHeld":0,"latestPrice":12.85,"committee":0.724138,"eps":0.087494,"divideRate":0,"volume":1293200,"delay":0,"ttmEps":0.087494,"open":12.85,"prevYearClose":13.68,"prevWeekClose":12.38,"prevMonthClose":11.5,"prevQuarterClose":11.66,"fiveDayClose":11.31,"twentyDayClose":10.23,"sixtyDayClose":13.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153417799","title":"Stock Track | Sotera Health Soars 7.04% After-Hours Following Goldman Sachs Upgrade and Price Target Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1153417799","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153417799?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:34","pubTimestamp":1746480861,"startTime":"0","endTime":"0","summary":"Shares of Sotera Health Company  surged 7.04% in after-hours trading on Monday, building on the momentum generated by a significant upgrade from Goldman Sachs earlier in the day. The investment bank raised its rating on Sotera Health from Neutral to Buy and increased its price target from $14 to $17, sparking renewed investor interest in the global healthcare services provider.The upgrade, announced before the market opened, initially drove Sotera Health's stock up by 5.82% in pre-market trading","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHC"],"gpt_icon":0},{"id":"2533559458","title":"Sotera Health Shares Rise After Goldman Sachs Upgrade to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559458?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:29","pubTimestamp":1746469766,"startTime":"0","endTime":"0","summary":"Sotera Health  shares were up almost 6% in recent Monday trading after Goldman Sachs upgraded the company's stock to buy from neutral and raised its price target to $17 from $14.Trading volume stood at over 1 million shares in recent trading against a daily average of 1.3 million.Price: 13.10, Change: +0.72, Percent Change: +5.78","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHC"],"gpt_icon":0},{"id":"1175444111","title":"Stock Track | Sotera Health Soars 6.14% as Goldman Sachs Upgrades to Buy and Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1175444111","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175444111?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:14","pubTimestamp":1746454492,"startTime":"0","endTime":"0","summary":"Sotera Health Company  shares are soaring 6.14% in intraday trading on Monday, building on the momentum from pre-market activity. The significant uptick comes after Goldman Sachs upgraded the stock from Neutral to Buy, sparking renewed investor interest in the global provider of mission-critical sterilization and lab testing services.Goldman Sachs not only raised its rating on Sotera Health but also adjusted its price target upward from $14 to $17. This upgrade and increased price target reflect","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHC"],"gpt_icon":0},{"id":"1125361766","title":"Stock Track | Sotera Health Soars 6.14% Following Goldman Sachs Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1125361766","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125361766?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:14","pubTimestamp":1746454477,"startTime":"0","endTime":"0","summary":"Shares of Sotera Health Company  surged 6.14% in intraday trading on Monday, building on the momentum from a significant upgrade by Goldman Sachs. The investment bank raised its rating on Sotera Health from Neutral to Buy and increased its price target from $14 to $17, sparking renewed investor interest in the global healthcare services provider.The upgrade, announced in pre-market hours, initially drove Sotera Health's stock up by 5.82% before the opening bell. This positive sentiment carried o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHC"],"gpt_icon":0},{"id":"2533658697","title":"Goldman Sachs Upgrades Sotera Health to Buy From Neutral, Adjusts Price Target to $17 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658697?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:10","pubTimestamp":1746447026,"startTime":"0","endTime":"0","summary":"Sotera Health Company (SHC) has an average rating of overweight and mean price target of $15.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHC"],"gpt_icon":0},{"id":"1150997321","title":"Stock Track | Sotera Health Surges 5.82% Pre-market Following Goldman Sachs Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1150997321","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150997321?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:18","pubTimestamp":1746440317,"startTime":"0","endTime":"0","summary":"Sotera Health Company  shares soared 5.82% in pre-market trading on Monday, following a significant upgrade from Goldman Sachs. The investment bank raised its rating on Sotera Health from Neutral to Buy, sparking renewed investor interest in the company.The upgrade from Goldman Sachs suggests a more optimistic outlook for Sotera Health's future performance. While specific details of the analyst's rationale were not immediately available, such upgrades are typically based on factors like improved","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHC"],"gpt_icon":0},{"id":"1192806471","title":"Stock Track | Sotera Health Surges 5.82% in Pre-market Following Goldman Sachs Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1192806471","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192806471?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:18","pubTimestamp":1746440312,"startTime":"0","endTime":"0","summary":"Shares of Sotera Health Company  soared 5.82% in pre-market trading on Monday, following a significant upgrade from Goldman Sachs. The investment bank raised its rating on Sotera Health from Neutral to Buy, signaling increased confidence in the company's prospects.The upgrade comes as a boost for Sotera Health, a global provider of mission-critical sterilization and lab testing and advisory services to the healthcare industry. While specific details of Goldman Sachs' analysis were not immediatel","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sotera Health Surges 5.82% in Pre-market Following Goldman Sachs Upgrade to Buy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHC"],"gpt_icon":0},{"id":"2533309090","title":"Sotera Health Raised to Buy From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309090?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:18","pubTimestamp":1746436680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 05:18 ET (09:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2532933788","title":"Sotera Health First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532933788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532933788?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:11","pubTimestamp":1746277907,"startTime":"0","endTime":"0","summary":"NasdaqGS:SHC Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.6%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 6.0% growth forecast for the Life Sciences industry in the US.The company's shares are up 11% from a week ago.Before you take the next step you should know about the 3 warning signs for Sotera Health (1 doesn't sit too well with us!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-first-quarter-2025-131147934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2532806817","title":"Sotera Health Company : Barclays Raises Target Price to $15 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806817?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nAZN3RW1IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","SHC","BK4121"],"gpt_icon":0},{"id":"2532963808","title":"Sotera Health Co (SHC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532963808","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532963808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:10","pubTimestamp":1746169818,"startTime":"0","endTime":"0","summary":"Total Revenue: Increased by 2.6% to $255 million, or 4.4% on a constant currency basis compared to Q1 2024.Adjusted EBITDA: Increased by 8.8% to $122 million, equating to an 11.2% growth rate on a constant currency basis.Adjusted EBITDA Margin: 47.9%, a 276 basis point increase from Q1 2024.Adjusted EPS: $0.14, a $0.01 improvement versus Q1 2024.Net Loss : $13 million or $0.05 per diluted share, inclusive of a $31 million settlement.Sterigenics Revenue: Grew 1.9% to $170 million, or 3.9% on a constant currency basis.Nordion Revenue: Increased 36% to $33 million, or 40.6% on a constant currency basis.Nelson Labs Revenue: Declined by 9.3% to $52 million.Interest Expense: Improved to $41 million from $42 million in Q1 2024.Available Liquidity: $715 million, including over $300 million of unrestricted cash.Net Leverage Ratio: 3.6 times, improved from 3.7 times at the end of 2024.GuruFocus has detected 2 Warning Sign with SHC.Sotera Health Co  reported mid-single-digit top line growth and d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-co-shc-q1-071018691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2532882955","title":"Sotera Health price target raised to $15 from $12 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882955?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:30","pubTimestamp":1746127826,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Sotera Health (SHC) to $15 from $12 and keeps an Overweight rating on the shares. The business continues...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-raised-to-15-from-12-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-raised-to-15-from-12-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4121","SHC","BK4585"],"gpt_icon":0},{"id":"2532005949","title":"Sotera Health Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005949?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:04","pubTimestamp":1746108266,"startTime":"0","endTime":"0","summary":"Sotera Health  shares were up over 7% in recent Thursday trading after the company reported Q1 adjusted earnings of $0.14 per diluted share, up from $0.13 a year earlier.Analysts polled by FactSet expected $0.12.Revenue for the quarter ended March 31 was $254.5 million, compared with $248.2 million a year earlier.Analysts polled by FactSet expected $245.8 million.The company reiterated its 2025 outlook of $0.70 to $0.76 in adjusted EPS and 4% to 6% in revenue growth. Analysts polled by FactSet expect $0.74 in adjusted EPS on revenue of $1.13 billion.Price: 12.28, Change: +0.78, Percent Change: +6.74","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHC"],"gpt_icon":0},{"id":"1124820904","title":"Stock Track | Sotera Health Soars 7.48% on Strong Q1 Results and Reaffirmed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1124820904","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124820904?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106605,"startTime":"0","endTime":"0","summary":"Shares of Sotera Health Company  surged 7.48% in Thursday's trading session following the release of better-than-expected first-quarter 2025 results. The healthcare services provider reported revenue of $254.5 million, up 2.6% year-over-year and beating analyst estimates of $245.8 million. On a constant currency basis, revenue growth was even stronger at 4.4%.The company's adjusted earnings per share came in at $0.14, surpassing the consensus estimate of $0.12. Adjusted EBITDA showed impressive ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHC"],"gpt_icon":0},{"id":"1127631423","title":"Stock Track | Sotera Health Stock Soars 7.48% on Strong Q1 Earnings Beat and Reaffirmed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127631423","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127631423?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106587,"startTime":"0","endTime":"0","summary":"Shares of Sotera Health Company  are surging 7.48% in pre-market trading on Thursday following the company's impressive first-quarter 2025 earnings report. The healthcare services provider delivered results that surpassed analysts' expectations on multiple fronts.Sotera Health reported adjusted earnings per share of $0.14, beating the consensus estimate of $0.12. Revenue for the quarter came in at $254.5 million, exceeding Wall Street's projection of $245.8 million. The company's Adjusted EBITDA","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sotera Health Stock Soars 7.48% on Strong Q1 Earnings Beat and Reaffirmed Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHC"],"gpt_icon":0},{"id":"2532070797","title":"Sotera Health Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070797?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106399,"startTime":"0","endTime":"0","summary":"Sotera Health Co reports results for the quarter ended March 31 - Earnings SummarySotera Health Co SHC.OQ reported quarterly adjusted earnings of 14 cents per share for the quarter ended March 31, hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2532800002","title":"Sotera Health (SHC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106240,"startTime":"0","endTime":"0","summary":"Sotera Health Company  reported $254.52 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 2.6%. EPS of $0.14 for the same period compares to $0.13 a year ago.The reported revenue represents a surprise of +3.63% over the Zacks Consensus Estimate of $245.61 million. With the consensus EPS estimate being $0.12, the EPS surprise was +16.67%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Sotera Health performed in the just reported quarter in terms of the metrics most widely monitored a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-shc-q1-earnings-133040443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2532002804","title":"Sotera Health Company (SHC) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002804?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:55","pubTimestamp":1746104102,"startTime":"0","endTime":"0","summary":"Sotera Health Company  came out with quarterly earnings of $0.14 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this company would post earnings of $0.21 per share when it actually produced earnings of $0.21, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Sotera Health , which belongs to the Zacks Medical Services industry, posted revenues of $254.52 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.63%. This compares to year-ago revenues of $248.18 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-company-shc-q1-125502107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2532407684","title":"BRIEF-Sotera Health Q1 Adjusted EPS USD 0.14 Vs. IBES Estimate USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407684?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:39","pubTimestamp":1746099578,"startTime":"0","endTime":"0","summary":"May 01  - Sotera Health Q1 gross profit USD 135.432 million.Q1 revenue USD 254.523 million vs. IBES estimate USD 245.8 million. Q1 adjusted EBITDA USD 122 million vs. IBES estimate USD 113.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX8C6360:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2532076854","title":"Sotera Health Co  FY2025 REV View $1.13 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076854?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:38","pubTimestamp":1746099534,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABRZF8J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4121","SHC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-27","symbol":"SHC","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"SHC","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-05","symbol":"SHC","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-02","symbol":"SHC","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHC","date":"2025-05-05","current":141.612969,"percent":0.873162,"low":-349.347526,"twenty":-20.450976,"median":39.686822,"eighty":77.767136,"high":789.88571,"avg":32.417711,"sd":216.27483,"marketCap":3514125816},"quantilePoints":[{"date":"2020-11-20","current":-244.400325,"twenty":-221.708022,"median":-187.669567,"eighty":-187.669567,"marketCap":6961010057},{"date":"2020-11-27","current":-348.227024,"twenty":-338.17092,"median":-327.886286,"eighty":-199.015719,"marketCap":7952460551},{"date":"2020-12-04","current":-344.865519,"twenty":-347.355523,"median":-338.160266,"eighty":-261.097517,"marketCap":7875693860},{"date":"2020-12-11","current":-316.354976,"twenty":-344.118518,"median":-333.162502,"eighty":-316.728477,"marketCap":7224598591},{"date":"2020-12-18","current":-335.652505,"twenty":-340.789016,"median":-330.524394,"eighty":-316.803177,"marketCap":7665296262},{"date":"2020-12-24","current":-335.403505,"twenty":-340.632513,"median":-334.283004,"eighty":-317.101977,"marketCap":7659609841},{"date":"2020-12-31","current":-341.628514,"twenty":-342.674316,"median":-335.839256,"eighty":-317.998379,"marketCap":7801770380},{"date":"2021-01-08","current":-311.374969,"twenty":-341.802814,"median":-335.403505,"eighty":-317.027277,"marketCap":7110870160},{"date":"2021-01-15","current":-317.350978,"twenty":-341.230114,"median":-329.302996,"eighty":-316.653777,"marketCap":7247344278},{"date":"2021-01-22","current":-333.660502,"twenty":-340.831713,"median":-328.345641,"eighty":-316.579077,"marketCap":7619804890},{"date":"2021-01-29","current":-324.820989,"twenty":-339.90682,"median":-327.886286,"eighty":-316.579077,"marketCap":7417936925},{"date":"2021-02-05","current":-343.620517,"twenty":-339.90682,"median":-328.991745,"eighty":-316.952577,"marketCap":7847261752},{"date":"2021-02-12","current":-346.359521,"twenty":-342.848616,"median":-330.174497,"eighty":-317.251378,"marketCap":7909812389},{"date":"2021-02-19","current":-348.476025,"twenty":-344.367518,"median":-333.162502,"eighty":-317.649778,"marketCap":7958146973},{"date":"2021-02-26","current":-325.56799,"twenty":-343.570717,"median":-331.294999,"eighty":-318.147779,"marketCap":7434996189},{"date":"2021-03-05","current":-330.912787,"twenty":-343.446217,"median":-330.796998,"eighty":-318.147779,"marketCap":7557055306},{"date":"2021-03-12","current":-212.301346,"twenty":-343.022917,"median":-329.612709,"eighty":-316.532137,"marketCap":8198441072},{"date":"2021-03-19","current":-188.785565,"twenty":-342.429438,"median":-328.929495,"eighty":-314.313173,"marketCap":7290332175},{"date":"2021-03-26","current":-179.994619,"twenty":-342.045549,"median":-327.84764,"eighty":-311.424769,"marketCap":6950852213},{"date":"2021-04-01","current":-183.364482,"twenty":-341.528914,"median":-327.251671,"eighty":-209.605456,"marketCap":7080986199},{"date":"2021-04-09","current":-189.29837,"twenty":-341.030914,"median":-325.941491,"eighty":-200.111234,"marketCap":7310135173},{"date":"2021-04-16","current":-192.578384,"twenty":-340.458213,"median":-324.696489,"eighty":-190.323981,"marketCap":7436799471},{"date":"2021-04-23","current":-188.476296,"twenty":-339.693414,"median":-322.081985,"eighty":-189.459538,"marketCap":7278389136},{"date":"2021-04-30","current":-188.696051,"twenty":-338.967722,"median":-319.591981,"eighty":-189.29837,"marketCap":7286875404},{"date":"2021-05-07","current":-180.27212,"twenty":-337.096708,"median":-318.097979,"eighty":-188.713954,"marketCap":6961568466},{"date":"2021-05-14","current":-246.583783,"twenty":-336.797907,"median":-316.915227,"eighty":-188.359094,"marketCap":6364574032},{"date":"2021-05-21","current":-260.940439,"twenty":-336.349706,"median":-316.354976,"eighty":-188.520247,"marketCap":6735133676},{"date":"2021-05-28","current":-264.11863,"twenty":-336.138056,"median":-314.425223,"eighty":-188.713954,"marketCap":6817165963},{"date":"2021-06-04","current":-275.077909,"twenty":-336.088256,"median":-313.117971,"eighty":-188.785565,"marketCap":7100035920},{"date":"2021-06-11","current":-269.817455,"twenty":-336.026006,"median":-311.374969,"eighty":-189.062309,"marketCap":6964258341},{"date":"2021-06-18","current":-256.337542,"twenty":-336.026006,"median":-275.68067,"eighty":-189.151855,"marketCap":6616328294},{"date":"2021-06-25","current":-271.132569,"twenty":-335.652505,"median":-271.132569,"eighty":-189.29837,"marketCap":6998202736},{"date":"2021-07-02","current":-267.6256,"twenty":-335.403505,"median":-270.475012,"eighty":-189.29837,"marketCap":6907684349},{"date":"2021-07-09","current":-263.680259,"twenty":-334.009103,"median":-268.063971,"eighty":-189.415583,"marketCap":6805851165},{"date":"2021-07-16","current":-247.898897,"twenty":-333.262102,"median":-267.6256,"eighty":-189.503492,"marketCap":6398518427},{"date":"2021-07-23","current":-249.761974,"twenty":-332.0669,"median":-265.926911,"eighty":-189.869782,"marketCap":6446606320},{"date":"2021-07-30","current":-259.734918,"twenty":-331.088829,"median":-264.776187,"eighty":-190.074904,"marketCap":6704017980},{"date":"2021-08-06","current":-252.392201,"twenty":-330.820156,"median":-263.680259,"eighty":-190.852922,"marketCap":6514495109},{"date":"2021-08-13","current":706.496017,"twenty":-330.298997,"median":-263.022702,"eighty":-190.074904,"marketCap":6903172579},{"date":"2021-08-20","current":663.063885,"twenty":-329.875696,"median":-262.14596,"eighty":-189.29837,"marketCap":6478797216},{"date":"2021-08-27","current":714.024253,"twenty":-329.499738,"median":-261.707589,"eighty":-188.767662,"marketCap":6976730975},{"date":"2021-09-03","current":749.349054,"twenty":-329.227681,"median":-261.433606,"eighty":-187.908167,"marketCap":7321889604},{"date":"2021-09-10","current":718.657014,"twenty":-329.029095,"median":-261.159625,"eighty":-187.412691,"marketCap":7021997681},{"date":"2021-09-17","current":730.818011,"twenty":-328.854795,"median":-260.17329,"eighty":-185.083792,"marketCap":7140822783},{"date":"2021-09-24","current":757.745933,"twenty":-328.25377,"median":-258.748583,"eighty":-182.402686,"marketCap":7403935508},{"date":"2021-10-01","current":760.641408,"twenty":-327.83991,"median":-256.556727,"eighty":-180.764926,"marketCap":7432227199},{"date":"2021-10-08","current":743.84765,"twenty":-327.584893,"median":-256.008763,"eighty":-176.032628,"marketCap":7268135392},{"date":"2021-10-15","current":757.166838,"twenty":-327.214906,"median":-254.145686,"eighty":156.341723,"marketCap":7398277170},{"date":"2021-10-22","current":752.823624,"twenty":-326.616134,"median":-252.392201,"eighty":676.440981,"marketCap":7355839634},{"date":"2021-10-29","current":715.182443,"twenty":-326.090891,"median":-251.95383,"eighty":708.059573,"marketCap":6988047652},{"date":"2021-11-05","current":780.620189,"twenty":-325.71739,"median":-250.200346,"eighty":714.487529,"marketCap":7627439866},{"date":"2021-11-12","current":175.354493,"twenty":-325.119789,"median":-248.994825,"eighty":716.572271,"marketCap":6524063921},{"date":"2021-11-19","current":171.400272,"twenty":-324.671589,"median":-247.734508,"eighty":714.487529,"marketCap":6376947128},{"date":"2021-11-26","current":164.860599,"twenty":-324.198488,"median":-246.474191,"eighty":713.329339,"marketCap":6133638587},{"date":"2021-12-03","current":158.853225,"twenty":-323.015736,"median":-244.400325,"eighty":711.823692,"marketCap":5910134229},{"date":"2021-12-10","current":164.480385,"twenty":-321.783185,"median":-238.912288,"eighty":709.970588,"marketCap":6119492741},{"date":"2021-12-17","current":168.130436,"twenty":-320.986383,"median":-208.931483,"eighty":708.117483,"marketCap":6255292857},{"date":"2021-12-23","current":179.232672,"twenty":-320.114882,"median":-203.437142,"eighty":707.654207,"marketCap":6668351545},{"date":"2021-12-31","current":179.080586,"twenty":-318.62088,"median":-198.565493,"eighty":704.179637,"marketCap":6662693206},{"date":"2022-01-07","current":164.252257,"twenty":-318.197579,"median":-191.992372,"eighty":694.103382,"marketCap":6111005234},{"date":"2022-01-14","current":165.468941,"twenty":-317.948579,"median":-191.121588,"eighty":686.05396,"marketCap":6156271939},{"date":"2022-01-21","current":156.647986,"twenty":-317.350978,"median":-190.030949,"eighty":666.828003,"marketCap":5828088325},{"date":"2022-01-28","current":158.092798,"twenty":-317.101977,"median":-189.444886,"eighty":663.063885,"marketCap":5881842538},{"date":"2022-02-04","current":161.51472,"twenty":-316.728477,"median":-189.225113,"eighty":654.667006,"marketCap":6009155147},{"date":"2022-02-11","current":168.81482,"twenty":-316.401244,"median":-188.785565,"eighty":648.29696,"marketCap":6280755379},{"date":"2022-02-18","current":162.123061,"twenty":-316.354976,"median":-188.403044,"eighty":183.415021,"marketCap":6031788499},{"date":"2022-02-25","current":169.118991,"twenty":-316.292766,"median":-187.825116,"eighty":180.738317,"marketCap":6292072056},{"date":"2022-03-04","current":46.887772,"twenty":-315.243822,"median":-187.669567,"eighty":179.399966,"marketCap":5480336608},{"date":"2022-03-11","current":46.815153,"twenty":-314.089072,"median":-186.022368,"eighty":179.111003,"marketCap":5471848735},{"date":"2022-03-18","current":51.874288,"twenty":-313.267371,"median":-184.82964,"eighty":177.924737,"marketCap":6063170548},{"date":"2022-03-25","current":52.479448,"twenty":-313.117971,"median":-182.77055,"eighty":177.574941,"marketCap":6133902822},{"date":"2022-04-01","current":53.011988,"twenty":-311.823169,"median":-181.679551,"eighty":177.498898,"marketCap":6196147224},{"date":"2022-04-08","current":53.011988,"twenty":-311.399869,"median":-180.756043,"eighty":177.05785,"marketCap":6196147224},{"date":"2022-04-14","current":52.652273,"twenty":-291.437892,"median":-180.13337,"eighty":176.95139,"marketCap":6154103011},{"date":"2022-04-22","current":51.563417,"twenty":-277.028661,"median":-176.023529,"eighty":176.677636,"marketCap":6026835256},{"date":"2022-04-29","current":49.313113,"twenty":-275.560117,"median":-172.031318,"eighty":176.312631,"marketCap":5763815228},{"date":"2022-05-06","current":41.693924,"twenty":-274.946398,"median":43.03889,"eighty":176.145337,"marketCap":5698767265},{"date":"2022-05-13","current":40.452418,"twenty":-273.872389,"median":40.628298,"eighty":176.023669,"marketCap":5529076924},{"date":"2022-05-20","current":41.735308,"twenty":-272.557275,"median":40.59726,"eighty":175.59783,"marketCap":5704423609},{"date":"2022-05-27","current":43.74241,"twenty":-271.527103,"median":41.290435,"eighty":174.852611,"marketCap":5978756326},{"date":"2022-06-03","current":44.508006,"twenty":-270.606523,"median":41.869805,"eighty":174.396355,"marketCap":6083398703},{"date":"2022-06-10","current":46.411649,"twenty":-269.598269,"median":42.211219,"eighty":173.727179,"marketCap":6343590558},{"date":"2022-06-17","current":39.148836,"twenty":-268.787283,"median":42.304332,"eighty":172.57133,"marketCap":5350902067},{"date":"2022-06-24","current":43.018198,"twenty":-268.063971,"median":42.159489,"eighty":171.902154,"marketCap":5879770294},{"date":"2022-07-01","current":40.659336,"twenty":-267.998215,"median":42.004301,"eighty":171.765277,"marketCap":5557358648},{"date":"2022-07-08","current":40.576568,"twenty":-267.735192,"median":41.962917,"eighty":171.704443,"marketCap":5546045958},{"date":"2022-07-15","current":38.25909,"twenty":-267.6256,"median":41.693924,"eighty":171.704443,"marketCap":5229290656},{"date":"2022-07-22","current":39.024685,"twenty":-266.748857,"median":41.342164,"eighty":171.400272,"marketCap":5333933033},{"date":"2022-07-29","current":39.728206,"twenty":-266.310486,"median":40.77314,"eighty":171.400272,"marketCap":5430090892},{"date":"2022-08-05","current":42.10587,"twenty":-265.543336,"median":40.659336,"eighty":171.096101,"marketCap":5242180860},{"date":"2022-08-12","current":45.468886,"twenty":-264.995373,"median":41.218013,"eighty":169.423162,"marketCap":5660876363},{"date":"2022-08-19","current":43.991886,"twenty":-264.776187,"median":41.693924,"eighty":169.423162,"marketCap":5476989825},{"date":"2022-08-26","current":39.788116,"twenty":-264.11863,"median":41.714616,"eighty":169.423162,"marketCap":4953620446},{"date":"2022-09-02","current":38.447454,"twenty":-263.680259,"median":41.487007,"eighty":169.118991,"marketCap":4786708049},{"date":"2022-09-09","current":35.584346,"twenty":-263.680259,"median":41.093863,"eighty":168.875654,"marketCap":4430251067},{"date":"2022-09-16","current":33.471099,"twenty":-263.154213,"median":40.659336,"eighty":168.693152,"marketCap":4167151865},{"date":"2022-09-23","current":16.678742,"twenty":-262.408983,"median":40.59726,"eighty":168.601901,"marketCap":2076503373},{"date":"2022-09-30","current":15.497142,"twenty":-262.167879,"median":40.493802,"eighty":168.525858,"marketCap":1929394142},{"date":"2022-10-07","current":15.815265,"twenty":-262.14596,"median":40.390343,"eighty":168.206479,"marketCap":1969000474},{"date":"2022-10-14","current":15.474419,"twenty":-262.058286,"median":39.89374,"eighty":167.947933,"marketCap":1926565119},{"date":"2022-10-21","current":14.974511,"twenty":-261.773345,"median":39.788116,"eighty":167.415634,"marketCap":1864326598},{"date":"2022-10-28","current":15.724373,"twenty":-261.619915,"median":39.583363,"eighty":167.111464,"marketCap":1957684379},{"date":"2022-11-04","current":14.458357,"twenty":-261.510322,"median":39.355754,"eighty":166.700832,"marketCap":1766030503},{"date":"2022-11-11","current":16.929674,"twenty":-261.400729,"median":39.221257,"eighty":166.609581,"marketCap":2067891947},{"date":"2022-11-18","current":13.904043,"twenty":-261.37881,"median":39.210911,"eighty":166.366245,"marketCap":1698323263},{"date":"2022-11-25","current":18.82358,"twenty":-261.115787,"median":39.024685,"eighty":166.031657,"marketCap":2299225016},{"date":"2022-12-02","current":20.486522,"twenty":-260.743172,"median":38.836103,"eighty":165.803529,"marketCap":2502346736},{"date":"2022-12-09","current":19.608858,"twenty":-260.348638,"median":38.629239,"eighty":165.590609,"marketCap":2395143606},{"date":"2022-12-16","current":19.631955,"twenty":-259.910267,"median":38.481538,"eighty":165.103936,"marketCap":2397964741},{"date":"2022-12-23","current":18.315459,"twenty":-259.274629,"median":38.25909,"eighty":164.860599,"marketCap":2237160047},{"date":"2022-12-30","current":19.239316,"twenty":-258.792421,"median":37.928021,"eighty":164.799765,"marketCap":2350005446},{"date":"2023-01-06","current":19.539569,"twenty":-258.266375,"median":37.334023,"eighty":164.693305,"marketCap":2386680201},{"date":"2023-01-13","current":42.104769,"twenty":-257.082773,"median":37.731449,"eighty":164.602054,"marketCap":5142929086},{"date":"2023-01-20","current":39.079138,"twenty":-256.556727,"median":38.103901,"eighty":164.480385,"marketCap":4773360403},{"date":"2023-01-27","current":39.471777,"twenty":-256.337542,"median":38.432438,"eighty":164.480385,"marketCap":4821319697},{"date":"2023-02-03","current":41.919997,"twenty":-256.337542,"median":38.508675,"eighty":164.252257,"marketCap":5120360006},{"date":"2023-02-10","current":38.686499,"twenty":-255.679985,"median":38.629239,"eighty":164.100172,"marketCap":4725401108},{"date":"2023-02-17","current":41.573551,"twenty":-254.69365,"median":38.768491,"eighty":163.567873,"marketCap":5078042982},{"date":"2023-02-24","current":39.910609,"twenty":-254.255279,"median":38.836103,"eighty":163.567873,"marketCap":4874921262},{"date":"2023-03-03","current":-21.571395,"twenty":-253.882664,"median":38.801981,"eighty":163.446205,"marketCap":5038430797},{"date":"2023-03-10","current":-19.878573,"twenty":-252.677142,"median":38.657869,"eighty":163.294119,"marketCap":4643038246},{"date":"2023-03-17","current":-21.885777,"twenty":-252.392201,"median":38.515623,"eighty":163.0812,"marketCap":5111860843},{"date":"2023-03-24","current":-20.942633,"twenty":-252.392201,"median":38.439946,"eighty":162.731403,"marketCap":4891570707},{"date":"2023-03-31","current":-21.656036,"twenty":-252.041504,"median":38.25909,"eighty":162.35119,"marketCap":5058200425},{"date":"2023-04-05","current":-20.676618,"twenty":-251.95383,"median":37.938367,"eighty":162.214313,"marketCap":4829437592},{"date":"2023-04-14","current":-20.780228,"twenty":-251.427785,"median":37.334023,"eighty":162.03181,"marketCap":4853637868},{"date":"2023-04-21","current":-20.332691,"twenty":-250.28802,"median":35.879746,"eighty":161.894933,"marketCap":4749106668},{"date":"2023-04-28","current":-20.018206,"twenty":-249.6743,"median":35.198054,"eighty":161.81889,"marketCap":4675652311},{"date":"2023-05-05","current":-16.267705,"twenty":-249.586626,"median":34.970823,"eighty":161.742848,"marketCap":4251873716},{"date":"2023-05-12","current":-15.96505,"twenty":-249.192092,"median":33.868753,"eighty":161.149715,"marketCap":4172769089},{"date":"2023-05-19","current":-16.267705,"twenty":-248.600291,"median":21.179415,"eighty":160.57179,"marketCap":4251873716},{"date":"2023-05-26","current":-15.262458,"twenty":-247.964653,"median":20.56736,"eighty":160.282828,"marketCap":3989133347},{"date":"2023-06-02","current":-15.338122,"twenty":-247.833141,"median":20.209365,"eighty":159.811363,"marketCap":4008909503},{"date":"2023-06-09","current":-15.878577,"twenty":-247.372851,"median":19.839822,"eighty":159.294273,"marketCap":4150167766},{"date":"2023-06-16","current":-16.256896,"twenty":-246.539946,"median":19.620407,"eighty":158.914059,"marketCap":4249048551},{"date":"2023-06-23","current":-19.024027,"twenty":-246.364598,"median":19.528021,"eighty":158.853225,"marketCap":4972290857},{"date":"2023-06-30","current":-20.515683,"twenty":-245.663204,"median":19.481828,"eighty":158.609888,"marketCap":5362163663},{"date":"2023-07-07","current":-19.521246,"twenty":-244.835337,"median":19.250864,"eighty":158.2753,"marketCap":5102248459},{"date":"2023-07-14","current":-20.256265,"twenty":-244.066508,"median":19.239316,"eighty":157.819044,"marketCap":5294359697},{"date":"2023-07-21","current":-20.418401,"twenty":-242.200072,"median":19.077641,"eighty":157.54529,"marketCap":5336737176},{"date":"2023-07-28","current":-20.288692,"twenty":-238.473917,"median":18.82358,"eighty":157.43883,"marketCap":5302835193},{"date":"2023-08-04","current":-18.519813,"twenty":-222.06898,"median":18.635868,"eighty":157.089034,"marketCap":4968384410},{"date":"2023-08-11","current":-17.919342,"twenty":-210.279428,"median":18.477134,"eighty":156.739237,"marketCap":4807293448},{"date":"2023-08-18","current":-16.908021,"twenty":-208.030411,"median":18.361652,"eighty":152.2223,"marketCap":4535982354},{"date":"2023-08-25","current":-17.108178,"twenty":-205.034164,"median":17.992109,"eighty":91.909861,"marketCap":4589679341},{"date":"2023-09-01","current":-17.002832,"twenty":-203.305278,"median":16.883739,"eighty":53.623181,"marketCap":4561417769},{"date":"2023-09-08","current":-15.443712,"twenty":-201.664301,"median":16.712826,"eighty":53.573577,"marketCap":4143146499},{"date":"2023-09-15","current":-16.086323,"twenty":-198.719334,"median":16.542403,"eighty":53.525164,"marketCap":4315542090},{"date":"2023-09-22","current":-15.949373,"twenty":-195.709125,"median":16.315172,"eighty":53.428338,"marketCap":4278802046},{"date":"2023-09-29","current":-16.065253,"twenty":-192.343979,"median":16.110665,"eighty":53.260165,"marketCap":4309889775},{"date":"2023-10-06","current":-15.11714,"twenty":-191.933771,"median":16.098203,"eighty":53.130087,"marketCap":4055535625},{"date":"2023-10-13","current":-13.916197,"twenty":-191.588751,"median":15.974326,"eighty":53.056855,"marketCap":3733353700},{"date":"2023-10-20","current":-14.295442,"twenty":-191.137885,"median":15.849349,"eighty":53.013931,"marketCap":3835095361},{"date":"2023-10-27","current":-13.357863,"twenty":-191.072696,"median":15.815265,"eighty":53.012636,"marketCap":3583567367},{"date":"2023-11-03","current":-11.791898,"twenty":-190.291386,"median":15.678926,"eighty":53.011988,"marketCap":3620395775},{"date":"2023-11-10","current":-11.966798,"twenty":-189.986994,"median":15.508503,"eighty":52.934528,"marketCap":3674094073},{"date":"2023-11-17","current":-12.647985,"twenty":-189.606053,"median":15.360803,"eighty":52.857068,"marketCap":3883234812},{"date":"2023-11-24","current":-12.795268,"twenty":-189.474189,"median":15.179019,"eighty":52.82802,"marketCap":3928454431},{"date":"2023-12-01","current":-12.565138,"twenty":-189.356976,"median":15.008596,"eighty":52.789289,"marketCap":3857798776},{"date":"2023-12-08","current":-12.988578,"twenty":-189.29837,"median":14.550743,"eighty":52.699333,"marketCap":3987805182},{"date":"2023-12-15","current":-14.231284,"twenty":-189.210461,"median":14.481454,"eighty":52.548578,"marketCap":4369345720},{"date":"2023-12-22","current":-15.326706,"twenty":-189.098127,"median":14.250489,"eighty":52.464924,"marketCap":4705666639},{"date":"2023-12-29","current":-15.796173,"twenty":-189.00696,"median":13.950236,"eighty":52.4504,"marketCap":4849804176},{"date":"2024-01-05","current":-14.802008,"twenty":-188.840914,"median":13.742368,"eighty":52.435876,"marketCap":4544571745},{"date":"2024-01-12","current":-14.047179,"twenty":-188.713954,"median":-11.819369,"eighty":52.259592,"marketCap":4312821196},{"date":"2024-01-19","current":-13.540892,"twenty":-188.564198,"median":-11.943784,"eighty":52.129622,"marketCap":4157378754},{"date":"2024-01-26","current":-13.743407,"twenty":-188.388394,"median":-12.104876,"eighty":52.011288,"marketCap":4219555731},{"date":"2024-02-02","current":-14.102411,"twenty":-188.110038,"median":-12.417854,"eighty":51.95659,"marketCap":4329778553},{"date":"2024-02-09","current":-14.719161,"twenty":-187.797432,"median":-12.565138,"eighty":51.903336,"marketCap":4519135709},{"date":"2024-02-16","current":-15.464785,"twenty":-187.676419,"median":-12.567439,"eighty":51.787145,"marketCap":4748060032},{"date":"2024-02-23","current":-15.28068,"twenty":-187.669567,"median":-12.643382,"eighty":51.662797,"marketCap":4691535508},{"date":"2024-03-01","current":82.632189,"twenty":-187.412691,"median":-12.56974,"eighty":51.961431,"marketCap":4245311322},{"date":"2024-03-08","current":76.961892,"twenty":-186.874428,"median":-12.565138,"eighty":52.445559,"marketCap":3953994156},{"date":"2024-03-15","current":78.06292,"twenty":-186.146896,"median":-12.509906,"eighty":52.798972,"marketCap":4010560596},{"date":"2024-03-22","current":63.529344,"twenty":-185.341129,"median":-12.132492,"eighty":53.011988,"marketCap":3263883588},{"date":"2024-03-28","current":65.346041,"twenty":-185.16851,"median":-11.999016,"eighty":53.145246,"marketCap":3357218214},{"date":"2024-04-05","current":62.758624,"twenty":-184.536608,"median":-11.84684,"eighty":53.583259,"marketCap":3224287080},{"date":"2024-04-12","current":62.92177,"twenty":-183.261921,"median":1.044417,"eighty":62.60448,"marketCap":3232668832},{"date":"2024-04-19","current":60.05668,"twenty":-182.819226,"median":13.996429,"eighty":62.384275,"marketCap":3085472003},{"date":"2024-04-26","current":62.370791,"twenty":-182.546054,"median":14.37752,"eighty":62.416811,"marketCap":3204361750},{"date":"2024-05-03","current":56.297331,"twenty":-181.913976,"median":14.542772,"eighty":62.60448,"marketCap":3088302711},{"date":"2024-05-10","current":58.464598,"twenty":-181.559218,"median":14.843464,"eighty":62.416811,"marketCap":3207192458},{"date":"2024-05-17","current":58.877411,"twenty":-181.022402,"median":15.133572,"eighty":62.338255,"marketCap":3229838124},{"date":"2024-05-24","current":57.742176,"twenty":-180.782691,"median":15.292634,"eighty":62.196568,"marketCap":3167562542},{"date":"2024-05-31","current":57.22616,"twenty":-180.71163,"median":15.485781,"eighty":62.150399,"marketCap":3139255460},{"date":"2024-06-07","current":64.501984,"twenty":-180.27212,"median":15.63348,"eighty":62.150399,"marketCap":3538385325},{"date":"2024-06-14","current":60.373857,"twenty":-180.050119,"median":15.724373,"eighty":62.161941,"marketCap":3311928664},{"date":"2024-06-21","current":59.754638,"twenty":-177.621064,"median":15.815265,"eighty":62.11734,"marketCap":3277960165},{"date":"2024-06-28","current":61.405889,"twenty":-176.038694,"median":15.883434,"eighty":62.095301,"marketCap":3368542829},{"date":"2024-07-05","current":60.115849,"twenty":-176.026562,"median":15.974326,"eighty":61.915303,"marketCap":3297775122},{"date":"2024-07-12","current":62.902335,"twenty":-174.617099,"median":16.098203,"eighty":61.915303,"marketCap":3450633368},{"date":"2024-07-15","current":63.779562,"twenty":-174.265491,"median":16.098203,"eighty":62.095301,"marketCap":3498755409},{"date":"2024-08-02","current":70.332963,"twenty":-173.899233,"median":16.104434,"eighty":62.139379,"marketCap":3858255358},{"date":"2024-08-09","current":103.615003,"twenty":-172.273049,"median":16.247003,"eighty":62.60448,"marketCap":4154754397},{"date":"2024-08-16","current":104.180047,"twenty":-141.706505,"median":16.406065,"eighty":62.758624,"marketCap":4177411544},{"date":"2024-08-23","current":107.287791,"twenty":-22.004274,"median":16.633296,"eighty":62.895613,"marketCap":4302025854},{"date":"2024-08-30","current":109.547969,"twenty":-21.934143,"median":16.792358,"eighty":63.529344,"marketCap":4392654444},{"date":"2024-09-06","current":116.399131,"twenty":-21.885777,"median":17.368506,"eighty":64.410167,"marketCap":4667372356},{"date":"2024-09-13","current":116.399131,"twenty":-21.716494,"median":18.269358,"eighty":65.346041,"marketCap":4667372356},{"date":"2024-09-20","current":116.893545,"twenty":-21.656036,"median":18.419393,"eighty":72.172418,"marketCap":4687197360},{"date":"2024-09-27","current":117.176067,"twenty":-21.656036,"median":18.523327,"eighty":76.961892,"marketCap":4698525933},{"date":"2024-10-04","current":110.042382,"twenty":-21.571395,"median":18.731195,"eighty":78.338177,"marketCap":4412479448},{"date":"2024-10-11","current":107.358422,"twenty":-21.438388,"median":18.915966,"eighty":80.320029,"marketCap":4304857998},{"date":"2024-10-18","current":111.384363,"twenty":-21.426296,"median":19.158478,"eighty":95.459171,"marketCap":4466290173},{"date":"2024-10-25","current":109.194816,"twenty":-21.269106,"median":19.239316,"eighty":102.767437,"marketCap":4378493727},{"date":"2024-10-31","current":111.808146,"twenty":-21.22074,"median":19.262412,"eighty":104.010534,"marketCap":4483283033},{"date":"2024-11-08","current":63.368108,"twenty":-21.189301,"median":19.504925,"eighty":104.391939,"marketCap":4483673829},{"date":"2024-11-15","current":60.005555,"twenty":-21.174791,"median":19.608858,"eighty":104.010534,"marketCap":4245753044},{"date":"2024-11-22","current":49.677714,"twenty":-21.114333,"median":19.805177,"eighty":103.855147,"marketCap":3514996349},{"date":"2024-11-29","current":52.720024,"twenty":-21.099823,"median":20.036142,"eighty":103.69976,"marketCap":3730258011},{"date":"2024-12-06","current":51.939431,"twenty":-21.070803,"median":20.486522,"eighty":103.106463,"marketCap":3675026401},{"date":"2024-12-13","current":53.640723,"twenty":-21.051457,"median":20.913806,"eighty":102.089384,"marketCap":3795402988},{"date":"2024-12-20","current":53.120328,"twenty":-21.022437,"median":33.471099,"eighty":101.213565,"marketCap":3758581914},{"date":"2024-12-27","current":54.081057,"twenty":-21.003091,"median":34.539084,"eighty":100.733277,"marketCap":3826559281},{"date":"2025-01-03","current":54.521391,"twenty":-20.993418,"median":35.425284,"eighty":99.441137,"marketCap":3857715574},{"date":"2025-01-10","current":53.600692,"twenty":-20.954724,"median":36.175146,"eighty":95.459171,"marketCap":3792570598},{"date":"2025-01-17","current":50.798565,"twenty":-20.942633,"median":37.43445,"eighty":93.848138,"marketCap":3594303278},{"date":"2025-01-24","current":54.801604,"twenty":-20.903939,"median":37.938367,"eighty":84.875379,"marketCap":3877542307},{"date":"2025-01-31","current":55.842394,"twenty":-20.836227,"median":38.424731,"eighty":82.389963,"marketCap":3951184454},{"date":"2025-02-07","current":55.241938,"twenty":-20.788526,"median":38.474591,"eighty":80.721904,"marketCap":3908698600},{"date":"2025-02-14","current":53.760814,"twenty":-20.698302,"median":38.61085,"eighty":80.187905,"marketCap":3803900159},{"date":"2025-02-21","current":54.121088,"twenty":-20.677099,"median":38.686499,"eighty":80.022751,"marketCap":3829391672},{"date":"2025-02-28","current":78.34081,"twenty":-20.662108,"median":38.817864,"eighty":79.307083,"marketCap":3478175276},{"date":"2025-03-07","current":76.873261,"twenty":-20.63067,"median":38.848174,"eighty":79.180709,"marketCap":3413019037},{"date":"2025-03-14","current":72.531582,"twenty":-20.601272,"median":38.931853,"eighty":78.559963,"marketCap":3220257165},{"date":"2025-03-21","current":76.426323,"twenty":-20.55892,"median":39.079138,"eighty":78.33923,"marketCap":3393175903},{"date":"2025-03-28","current":75.340904,"twenty":-20.533832,"median":39.179873,"eighty":78.225406,"marketCap":3344985435},{"date":"2025-04-04","current":68.509144,"twenty":-20.522017,"median":39.210911,"eighty":78.097842,"marketCap":3041668959},{"date":"2025-04-11","current":67.679117,"twenty":-20.515683,"median":39.287937,"eighty":78.000377,"marketCap":3004817425},{"date":"2025-04-17","current":66.976786,"twenty":-20.502712,"median":39.413765,"eighty":77.830985,"marketCap":2973635357},{"date":"2025-04-25","current":72.245649,"twenty":-20.483256,"median":39.479904,"eighty":77.412462,"marketCap":3207562336},{"date":"2025-05-02","current":138.41009,"twenty":-20.461736,"median":39.671685,"eighty":77.412462,"marketCap":3434646395},{"date":"2025-05-05","current":141.612969,"twenty":-20.450976,"median":39.686822,"eighty":77.767136,"marketCap":3514125816}],"updateTime":1746606008078}}}