Sharecare Inc.

1.43

0.0000

Volume:- -

Turnover:6.58M

Market Cap:531.78M

PE:-3.71

High:1.43

Open:1.43

Low:1.43

Close:1.43

52wk High:1.44

52wk Low:0.4811

Shares:371.88M

Float Shares:290.46M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3853

EPS(LYR):-0.3650

ROE:-28.24%

ROA:-14.19%

PB:1.40

PE(LYR):-3.92

Loading ...

Overview Company News Filings

Georgia’s State Health Benefit Plan and Sharecare Launch Onmed Carestation to Enhance Care Access for State Employees

THOMSON REUTERS

·

Sep 10, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHCR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCR\",,,,,undefined,":{"symbol":"SHCR","market":"US","secType":"STK","nameCN":"Sharecare Inc.","latestPrice":1.43,"timestamp":1729540800000,"preClose":1.43,"halted":3,"volume":0,"delay":0,"floatShares":290458448,"shares":371876636,"eps":-0.385348,"marketStatus":"Halted","change":0,"latestTime":"12-10 11:30:58 EST","open":1.43,"high":1.43,"low":1.43,"amount":6575218.8842,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.385348,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765400400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.43,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCR\",,,,,undefined,":{"symbol":"SHCR","floatShares":290458448,"roa":"-14.19%","roe":"-28.24%","lyrEps":-0.364971,"shares":371876636,"dividePrice":0,"high":1.43,"amplitude":0,"preClose":1.43,"low":1.43,"week52Low":0.4811,"pbRate":"1.40","psRate":"1.32","week52High":1.44,"institutionHeld":0,"latestPrice":1.43,"eps":-0.385348,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.385348,"open":1.43,"prevYearClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-23","symbol":"SHCR","reason":null,"defaultRemindTime":1729690200000,"announcedDate":"2024-10-18","type":"delisting","dateTimestamp":1729656000000},{"market":"US","date":"2024-08-09","symbol":"SHCR","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"SHCR","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-28","symbol":"SHCR","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2023-11-09","symbol":"SHCR","fiscalQuarterEnding":"2023/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1719028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHCR","date":"2024-10-21","current":-3.710931,"percent":0.6525,"low":-39.118609,"twenty":-10.692933,"median":-6.234132,"eighty":-3.125988,"high":-1.535885,"avg":-8.918847,"sd":8.286257,"marketCap":533642972},"quantilePoints":[{"date":"2021-07-02","current":-39.118609,"twenty":-38.841886,"median":-38.426801,"eighty":-38.011716,"marketCap":3115288670},{"date":"2021-07-09","current":-32.577877,"twenty":-37.734993,"median":-33.772818,"eighty":-32.577877,"marketCap":2594404390},{"date":"2021-07-16","current":-27.169195,"twenty":-34.716193,"median":-31.152333,"eighty":-28.091606,"marketCap":2163673159},{"date":"2021-07-23","current":-31.278116,"twenty":-32.829444,"median":-30.733055,"eighty":-28.091606,"marketCap":2490895335},{"date":"2021-07-30","current":-33.793782,"twenty":-32.829444,"median":-30.6492,"eighty":-28.091606,"marketCap":2691235442},{"date":"2021-08-06","current":-30.020283,"twenty":-32.829444,"median":-30.670164,"eighty":-28.133533,"marketCap":2390725281},{"date":"2021-08-13","current":-26.062122,"twenty":-32.577877,"median":-30.6492,"eighty":-28.133533,"marketCap":2253826208},{"date":"2021-08-20","current":-26.371006,"twenty":-32.116672,"median":-30.041247,"eighty":-27.169195,"marketCap":2280538222},{"date":"2021-08-27","current":-28.996523,"twenty":-31.823177,"median":-29.768716,"eighty":-27.25305,"marketCap":2507590344},{"date":"2021-09-03","current":-35.459591,"twenty":-32.116672,"median":-29.873536,"eighty":-27.413491,"marketCap":3066509991},{"date":"2021-09-10","current":-31.080429,"twenty":-31.881876,"median":-29.38262,"eighty":-27.381403,"marketCap":2687804386},{"date":"2021-09-17","current":-34.91704,"twenty":-32.62717,"median":-30.020283,"eighty":-27.486392,"marketCap":3019590713},{"date":"2021-09-24","current":-33.32814,"twenty":-32.896848,"median":-30.355705,"eighty":-27.699015,"marketCap":2882184254},{"date":"2021-10-01","current":-31.080429,"twenty":-32.825363,"median":-30.6492,"eighty":-27.912753,"marketCap":2687804386},{"date":"2021-10-08","current":-29.084616,"twenty":-32.762337,"median":-30.20316,"eighty":-28.064092,"marketCap":2515208468},{"date":"2021-10-15","current":-26.468744,"twenty":-32.68483,"median":-30.020283,"eighty":-27.699015,"marketCap":2288990518},{"date":"2021-10-22","current":-27.515093,"twenty":-32.596167,"median":-29.668876,"eighty":-27.486392,"marketCap":2379477698},{"date":"2021-10-29","current":-28.75521,"twenty":-32.310006,"median":-29.297761,"eighty":-27.486392,"marketCap":2486721763},{"date":"2021-11-05","current":-27.941383,"twenty":-32.141945,"median":-29.04057,"eighty":-27.512998,"marketCap":2416342845},{"date":"2021-11-12","current":-21.368062,"twenty":-31.938738,"median":-28.919302,"eighty":-27.381403,"marketCap":2634297365},{"date":"2021-11-19","current":-18.480486,"twenty":-31.837393,"median":-28.774587,"eighty":-27.03195,"marketCap":2278311235},{"date":"2021-11-26","current":-17.352956,"twenty":-31.772815,"median":-28.735833,"eighty":-26.647011,"marketCap":2139307127},{"date":"2021-12-03","current":-16.060422,"twenty":-31.646232,"median":-28.571807,"eighty":-26.278341,"marketCap":1979960954},{"date":"2021-12-10","current":-13.392852,"twenty":-31.501187,"median":-28.489189,"eighty":-24.316925,"marketCap":1651097576},{"date":"2021-12-17","current":-13.750361,"twenty":-31.3452,"median":-28.301533,"eighty":-20.994052,"marketCap":1695172050},{"date":"2021-12-23","current":-13.640358,"twenty":-31.227803,"median":-28.091606,"eighty":-18.969998,"marketCap":1681610673},{"date":"2021-12-31","current":-12.347824,"twenty":-31.135562,"median":-27.967087,"eighty":-17.303455,"marketCap":1522264500},{"date":"2022-01-07","current":-10.862785,"twenty":-31.098415,"median":-27.941383,"eighty":-16.307929,"marketCap":1339185919},{"date":"2022-01-14","current":-9.872759,"twenty":-31.080429,"median":-27.766991,"eighty":-14.740388,"marketCap":1217133531},{"date":"2022-01-21","current":-8.717729,"twenty":-31.080429,"median":-27.650731,"eighty":-13.805363,"marketCap":1074739079},{"date":"2022-01-28","current":-8.250217,"twenty":-31.027725,"median":-27.515093,"eighty":-13.590857,"marketCap":1017103230},{"date":"2022-02-04","current":-9.405247,"twenty":-30.792606,"median":-27.333271,"eighty":-13.31585,"marketCap":1159497682},{"date":"2022-02-11","current":-8.690228,"twenty":-30.694536,"median":-27.169195,"eighty":-13.101344,"marketCap":1071348735},{"date":"2022-02-18","current":-8.36022,"twenty":-30.682742,"median":-26.869165,"eighty":-12.083818,"marketCap":1030664606},{"date":"2022-02-25","current":-8.690228,"twenty":-30.6492,"median":-26.623759,"eighty":-11.110292,"marketCap":1071348735},{"date":"2022-03-04","current":-7.645201,"twenty":-30.344109,"median":-26.468744,"eighty":-10.25777,"marketCap":942515659},{"date":"2022-03-11","current":-8.250217,"twenty":-30.062211,"median":-26.100732,"eighty":-9.51525,"marketCap":1017103230},{"date":"2022-03-18","current":-7.920208,"twenty":-30.062211,"median":-24.363257,"eighty":-9.350246,"marketCap":976419100},{"date":"2022-03-25","current":-9.157741,"twenty":-30.020283,"median":-22.248084,"eighty":-9.240243,"marketCap":1128984585},{"date":"2022-04-01","current":-10.428596,"twenty":-29.978355,"median":-20.433037,"eighty":-9.102739,"marketCap":886430655},{"date":"2022-04-08","current":-9.402159,"twenty":-29.768716,"median":-19.058,"eighty":-9.157741,"marketCap":799183543},{"date":"2022-04-14","current":-10.674941,"twenty":-29.701981,"median":-17.944221,"eighty":-9.223743,"marketCap":907369962},{"date":"2022-04-22","current":-11.16763,"twenty":-29.592288,"median":-17.270454,"eighty":-9.240243,"marketCap":949248575},{"date":"2022-04-29","current":-11.254969,"twenty":-29.352016,"median":-16.73419,"eighty":-9.262244,"marketCap":956672383},{"date":"2022-05-06","current":-10.597745,"twenty":-29.173749,"median":-16.060422,"eighty":-9.333746,"marketCap":900808302},{"date":"2022-05-13","current":-10.437751,"twenty":-29.096242,"median":-14.795389,"eighty":-9.240243,"marketCap":959740759},{"date":"2022-05-20","current":-10.285375,"twenty":-29.014142,"median":-14.025369,"eighty":-9.262244,"marketCap":945729945},{"date":"2022-05-27","current":-10.704409,"twenty":-28.989489,"median":-13.69536,"eighty":-9.333746,"marketCap":984259683},{"date":"2022-06-03","current":-11.656758,"twenty":-28.946674,"median":-13.599107,"eighty":-9.366746,"marketCap":1071827271},{"date":"2022-06-10","current":-7.999736,"twenty":-28.849803,"median":-13.365351,"eighty":-9.317245,"marketCap":735567735},{"date":"2022-06-17","current":-7.65689,"twenty":-28.797766,"median":-13.255349,"eighty":-9.13574,"marketCap":704043403},{"date":"2022-06-24","current":-7.343272,"twenty":-28.778462,"median":-13.159095,"eighty":-9.086239,"marketCap":675206534},{"date":"2022-07-01","current":-5.775178,"twenty":-28.75521,"median":-13.007842,"eighty":-8.948735,"marketCap":531021805},{"date":"2022-07-08","current":-6.731333,"twenty":-28.747459,"median":-12.347824,"eighty":-8.789231,"marketCap":618939323},{"date":"2022-07-15","current":-5.966409,"twenty":-28.70297,"median":-12.017816,"eighty":-8.668228,"marketCap":548605309},{"date":"2022-07-22","current":-5.813424,"twenty":-28.633584,"median":-11.66032,"eighty":-8.512819,"marketCap":534538506},{"date":"2022-07-29","current":-5.469208,"twenty":-28.568008,"median":-11.563043,"eighty":-8.39872,"marketCap":502888200},{"date":"2022-08-05","current":-6.004655,"twenty":-28.548888,"median":-11.254969,"eighty":-8.250217,"marketCap":552122009},{"date":"2022-08-12","current":-6.577357,"twenty":-28.515594,"median":-11.211281,"eighty":-8.140214,"marketCap":662504280},{"date":"2022-08-19","current":-5.422821,"twenty":-28.421928,"median":-11.13174,"eighty":-8.009989,"marketCap":546213635},{"date":"2022-08-26","current":-7.347048,"twenty":-28.323442,"median":-10.944369,"eighty":-7.920876,"marketCap":740031377},{"date":"2022-09-02","current":-6.752287,"twenty":-28.267933,"median":-10.862785,"eighty":-7.694703,"marketCap":680124075},{"date":"2022-09-09","current":-7.032174,"twenty":-28.133533,"median":-10.780597,"eighty":-7.542608,"marketCap":708315746},{"date":"2022-09-16","current":-5.842652,"twenty":-28.091606,"median":-10.710204,"eighty":-7.390232,"marketCap":588501142},{"date":"2022-09-23","current":-6.507385,"twenty":-27.980136,"median":-10.633883,"eighty":-7.190287,"marketCap":655456362},{"date":"2022-09-30","current":-6.647329,"twenty":-27.980136,"median":-10.555842,"eighty":-7.032174,"marketCap":669552198},{"date":"2022-10-07","current":-7.172118,"twenty":-27.954038,"median":-10.477775,"eighty":-7.032174,"marketCap":722411582},{"date":"2022-10-14","current":-6.472399,"twenty":-27.941383,"median":-10.408067,"eighty":-6.997188,"marketCap":651932403},{"date":"2022-10-21","current":-6.647329,"twenty":-27.941383,"median":-10.25777,"eighty":-6.927216,"marketCap":669552198},{"date":"2022-10-28","current":-6.682315,"twenty":-27.825122,"median":-10.247281,"eighty":-6.822259,"marketCap":673076157},{"date":"2022-11-04","current":-5.877638,"twenty":-27.786368,"median":-10.141194,"eighty":-6.752287,"marketCap":592025101},{"date":"2022-11-11","current":-6.989933,"twenty":-27.747615,"median":-10.04038,"eighty":-6.731333,"marketCap":593913601},{"date":"2022-11-18","current":-6.865112,"twenty":-27.670107,"median":-9.866341,"eighty":-6.731333,"marketCap":583308001},{"date":"2022-11-25","current":-7.489213,"twenty":-27.639105,"median":-9.828247,"eighty":-6.7385,"marketCap":636336001},{"date":"2022-12-02","current":-8.903843,"twenty":-27.538345,"median":-9.701764,"eighty":-6.749888,"marketCap":756532802},{"date":"2022-12-09","current":-8.404562,"twenty":-27.515093,"median":-9.570252,"eighty":-6.752287,"marketCap":714110402},{"date":"2022-12-16","current":-8.487775,"twenty":-27.506712,"median":-9.487749,"eighty":-6.752287,"marketCap":721180802},{"date":"2022-12-23","current":-6.948326,"twenty":-27.431716,"median":-9.405247,"eighty":-6.808265,"marketCap":590378401},{"date":"2022-12-30","current":-6.657079,"twenty":-27.317226,"median":-9.377746,"eighty":-6.747489,"marketCap":565632001},{"date":"2023-01-06","current":-6.740292,"twenty":-27.249357,"median":-9.267744,"eighty":-6.740292,"marketCap":572702401},{"date":"2023-01-13","current":-9.31991,"twenty":-27.213968,"median":-9.240243,"eighty":-6.74509,"marketCap":791884802},{"date":"2023-01-20","current":-9.361517,"twenty":-27.145366,"median":-9.293827,"eighty":-6.752287,"marketCap":795420002},{"date":"2023-01-27","current":-10.651326,"twenty":-27.03195,"median":-9.350246,"eighty":-6.752287,"marketCap":905011202},{"date":"2023-02-03","current":-10.817753,"twenty":-26.923399,"median":-9.389952,"eighty":-6.766281,"marketCap":919152002},{"date":"2023-02-10","current":-10.568112,"twenty":-26.771022,"median":-9.460249,"eighty":-6.822259,"marketCap":897940802},{"date":"2023-02-17","current":-10.068831,"twenty":-26.693516,"median":-9.540819,"eighty":-6.822259,"marketCap":855518402},{"date":"2023-02-24","current":-9.777584,"twenty":-26.507498,"median":-9.625253,"eighty":-6.822259,"marketCap":830772002},{"date":"2023-03-03","current":-10.027225,"twenty":-26.468744,"median":-9.680254,"eighty":-6.857244,"marketCap":851983202},{"date":"2023-03-10","current":-8.903843,"twenty":-26.468744,"median":-9.684908,"eighty":-6.857244,"marketCap":756532802},{"date":"2023-03-17","current":-9.361517,"twenty":-26.371006,"median":-9.652764,"eighty":-6.865112,"marketCap":795420002},{"date":"2023-03-24","current":-9.153483,"twenty":-26.139343,"median":-9.56832,"eighty":-6.865112,"marketCap":777744002},{"date":"2023-03-31","current":-4.261211,"twenty":-26.062122,"median":-9.527944,"eighty":-6.857244,"marketCap":505835587},{"date":"2023-04-06","current":-4.351237,"twenty":-25.166357,"median":-9.486337,"eighty":-6.822259,"marketCap":516522255},{"date":"2023-04-14","current":-4.951407,"twenty":-24.479089,"median":-9.460249,"eighty":-6.749888,"marketCap":587766704},{"date":"2023-04-21","current":-5.131458,"twenty":-24.293758,"median":-9.403703,"eighty":-6.736708,"marketCap":609140038},{"date":"2023-04-28","current":-4.696001,"twenty":-23.328329,"median":-9.361517,"eighty":-6.682315,"marketCap":557448245},{"date":"2023-05-05","current":-4.575591,"twenty":-22.154582,"median":-9.335078,"eighty":-6.651836,"marketCap":543154700},{"date":"2023-05-12","current":-4.561175,"twenty":-21.533066,"median":-9.267744,"eighty":-6.647329,"marketCap":525287769},{"date":"2023-05-19","current":-4.344982,"twenty":-20.807047,"median":-9.198992,"eighty":-6.577357,"marketCap":500389908},{"date":"2023-05-26","current":-4.438089,"twenty":-20.317534,"median":-9.111876,"eighty":-6.542371,"marketCap":511112549},{"date":"2023-06-02","current":-4.934659,"twenty":-19.943524,"median":-9.111876,"eighty":-6.532258,"marketCap":568299967},{"date":"2023-06-09","current":-5.058801,"twenty":-19.146003,"median":-9.102739,"eighty":-6.451407,"marketCap":582596821},{"date":"2023-06-16","current":-5.307086,"twenty":-18.562988,"median":-9.07027,"eighty":-6.411601,"marketCap":611190530},{"date":"2023-06-23","current":-5.245015,"twenty":-18.26598,"median":-8.992736,"eighty":-6.402427,"marketCap":604042103},{"date":"2023-06-30","current":-5.307086,"twenty":-17.407957,"median":-8.987056,"eighty":-6.234132,"marketCap":611190530},{"date":"2023-07-07","current":-5.120872,"twenty":-17.363956,"median":-8.945449,"eighty":-6.221176,"marketCap":589745248},{"date":"2023-07-14","current":-5.400193,"twenty":-17.286954,"median":-8.903843,"eighty":-6.15764,"marketCap":621913171},{"date":"2023-07-21","current":-5.151908,"twenty":-17.226452,"median":-8.862236,"eighty":-6.035252,"marketCap":593319462},{"date":"2023-07-28","current":-3.848413,"twenty":-17.10545,"median":-8.817127,"eighty":-5.979359,"marketCap":443202490},{"date":"2023-08-04","current":-3.910484,"twenty":-16.665438,"median":-8.74523,"eighty":-5.89863,"marketCap":450350917},{"date":"2023-08-11","current":-3.651257,"twenty":-16.307929,"median":-8.690228,"eighty":-5.830961,"marketCap":442835435},{"date":"2023-08-18","current":-3.209573,"twenty":-16.137424,"median":-8.637662,"eighty":-5.75838,"marketCap":389266632},{"date":"2023-08-25","current":-2.52879,"twenty":-15.895418,"median":-8.580225,"eighty":-5.668088,"marketCap":306699251},{"date":"2023-09-01","current":-2.790267,"twenty":-15.356404,"median":-8.541054,"eighty":-5.502284,"marketCap":338411982},{"date":"2023-09-08","current":-2.582087,"twenty":-14.85039,"median":-8.500283,"eighty":-5.426184,"marketCap":313163220},{"date":"2023-09-15","current":-2.944562,"twenty":-14.399379,"median":-8.487775,"eighty":-5.400193,"marketCap":357125351},{"date":"2023-09-22","current":-2.735498,"twenty":-14.278376,"median":-8.487775,"eighty":-5.369157,"marketCap":331769451},{"date":"2023-09-28","current":-2.605938,"twenty":-14.102371,"median":-8.446169,"eighty":-5.325707,"marketCap":316055935},{"date":"2023-10-06","current":-2.608882,"twenty":-13.970367,"median":-8.423642,"eighty":-5.307086,"marketCap":316413060},{"date":"2023-10-13","current":-3.504029,"twenty":-13.750361,"median":-8.36022,"eighty":-5.245015,"marketCap":424979167},{"date":"2023-10-20","current":-3.474584,"twenty":-13.72836,"median":-8.250217,"eighty":-5.213979,"marketCap":421407914},{"date":"2023-10-27","current":-3.121236,"twenty":-13.684359,"median":-8.236466,"eighty":-5.188506,"marketCap":378552872},{"date":"2023-11-03","current":-3.180127,"twenty":-13.623858,"median":-8.140214,"eighty":-5.131458,"marketCap":385695379},{"date":"2023-11-10","current":-3.092613,"twenty":-13.596357,"median":-8.085212,"eighty":-5.113103,"marketCap":366094191},{"date":"2023-11-17","current":-2.804458,"twenty":-13.469854,"median":-7.999736,"eighty":-5.058801,"marketCap":331983279},{"date":"2023-11-24","current":-2.899726,"twenty":-13.381852,"median":-7.988494,"eighty":-4.951407,"marketCap":343260843},{"date":"2023-12-01","current":-2.791358,"twenty":-13.354351,"median":-7.961049,"eighty":-4.91558,"marketCap":330432614},{"date":"2023-12-08","current":-2.881565,"twenty":-13.326851,"median":-7.920208,"eighty":-4.687199,"marketCap":341111057},{"date":"2023-12-15","current":-2.82232,"twenty":-13.266349,"median":-7.796455,"eighty":-4.6289,"marketCap":334097823},{"date":"2023-12-22","current":-3.155759,"twenty":-13.189347,"median":-7.65689,"eighty":-4.561598,"marketCap":373569295},{"date":"2023-12-29","current":-3.304616,"twenty":-13.172846,"median":-7.629618,"eighty":-4.515386,"marketCap":391190489},{"date":"2024-01-05","current":-3.155759,"twenty":-13.156345,"median":-7.542608,"eighty":-4.500831,"marketCap":373569295},{"date":"2024-01-12","current":-3.036674,"twenty":-13.112344,"median":-7.489213,"eighty":-4.469125,"marketCap":359472341},{"date":"2024-01-19","current":-2.814282,"twenty":-13.057343,"median":-7.441603,"eighty":-4.450089,"marketCap":333146278},{"date":"2024-01-26","current":-3.066445,"twenty":-12.787836,"median":-7.390232,"eighty":-4.378109,"marketCap":362996579},{"date":"2024-02-02","current":-3.513015,"twenty":-12.413826,"median":-7.355721,"eighty":-4.349301,"marketCap":415860159},{"date":"2024-02-09","current":-3.125988,"twenty":-12.239011,"median":-7.28118,"eighty":-4.282305,"marketCap":370045057},{"date":"2024-02-16","current":-3.423701,"twenty":-12.052602,"median":-7.223339,"eighty":-4.201828,"marketCap":405287443},{"date":"2024-02-23","current":-2.888115,"twenty":-12.017816,"median":-7.181202,"eighty":-3.984969,"marketCap":341886390},{"date":"2024-03-01","current":-2.798503,"twenty":-11.980261,"median":-7.137132,"eighty":-3.848413,"marketCap":331278432},{"date":"2024-03-08","current":-2.795824,"twenty":-11.796097,"median":-7.137132,"eighty":-3.630103,"marketCap":330961250},{"date":"2024-03-15","current":-2.769625,"twenty":-11.659608,"median":-7.032174,"eighty":-3.504029,"marketCap":327859920},{"date":"2024-03-22","current":-2.852092,"twenty":-11.642123,"median":-7.015615,"eighty":-3.487401,"marketCap":337622061},{"date":"2024-03-28","current":-2.498111,"twenty":-11.583581,"median":-6.997188,"eighty":-3.445138,"marketCap":295718864},{"date":"2024-04-05","current":-1.897533,"twenty":-11.542505,"median":-6.962202,"eighty":-3.39393,"marketCap":243829145},{"date":"2024-04-12","current":-2.179093,"twenty":-11.357798,"median":-6.948326,"eighty":-3.356801,"marketCap":280009087},{"date":"2024-04-19","current":-1.786783,"twenty":-11.254969,"median":-6.948326,"eighty":-3.245073,"marketCap":229598017},{"date":"2024-04-26","current":-2.094586,"twenty":-11.254969,"median":-6.93016,"eighty":-3.215302,"marketCap":269150160},{"date":"2024-05-03","current":-2.092331,"twenty":-11.249745,"median":-6.865112,"eighty":-3.18553,"marketCap":268860401},{"date":"2024-05-10","current":-1.926309,"twenty":-11.172816,"median":-6.857244,"eighty":-3.155759,"marketCap":247526873},{"date":"2024-05-17","current":-2.204661,"twenty":-11.16763,"median":-6.822259,"eighty":-3.155759,"marketCap":284238130},{"date":"2024-05-24","current":-2.313446,"twenty":-11.13174,"median":-6.752287,"eighty":-3.125988,"marketCap":298263395},{"date":"2024-05-31","current":-2.376694,"twenty":-11.114582,"median":-6.746289,"eighty":-3.116232,"marketCap":306417619},{"date":"2024-06-07","current":-2.415767,"twenty":-11.075973,"median":-6.740292,"eighty":-3.086721,"marketCap":311455117},{"date":"2024-06-14","current":-2.2606,"twenty":-11.032063,"median":-6.731333,"eighty":-3.066445,"marketCap":291450088},{"date":"2024-06-21","current":-2.176832,"twenty":-10.965492,"median":-6.682315,"eighty":-3.036674,"marketCap":280650271},{"date":"2024-06-28","current":-3.897322,"twenty":-10.922475,"median":-6.682315,"eighty":-3.035919,"marketCap":502466194},{"date":"2024-07-05","current":-3.897322,"twenty":-10.888523,"median":-6.657079,"eighty":-3.036674,"marketCap":502466194},{"date":"2024-07-12","current":-3.869081,"twenty":-10.869762,"median":-6.647329,"eighty":-3.054537,"marketCap":498825135},{"date":"2024-07-15","current":-3.883202,"twenty":-10.866274,"median":-6.647329,"eighty":-3.060491,"marketCap":500645664},{"date":"2024-08-02","current":-3.883202,"twenty":-10.862785,"median":-6.647329,"eighty":-3.066445,"marketCap":500645664},{"date":"2024-08-09","current":-3.869081,"twenty":-10.862785,"median":-6.647329,"eighty":-3.066445,"marketCap":498825135},{"date":"2024-08-16","current":-3.768843,"twenty":-10.839171,"median":-6.59485,"eighty":-3.066445,"marketCap":511884308},{"date":"2024-08-23","current":-3.768843,"twenty":-10.817753,"median":-6.577357,"eighty":-3.066445,"marketCap":511884308},{"date":"2024-08-30","current":-3.796154,"twenty":-10.817753,"median":-6.542371,"eighty":-3.066445,"marketCap":515593614},{"date":"2024-09-06","current":-3.823464,"twenty":-10.788028,"median":-6.537314,"eighty":-3.086721,"marketCap":519302921},{"date":"2024-09-13","current":-3.823464,"twenty":-10.777036,"median":-6.507385,"eighty":-3.09179,"marketCap":519302921},{"date":"2024-09-20","current":-3.850775,"twenty":-10.760874,"median":-6.454906,"eighty":-3.092448,"marketCap":523012227},{"date":"2024-09-27","current":-3.878085,"twenty":-10.739042,"median":-6.437413,"eighty":-3.095495,"marketCap":526721534},{"date":"2024-10-04","current":-3.878085,"twenty":-10.719706,"median":-6.402427,"eighty":-3.116232,"marketCap":526721534},{"date":"2024-10-11","current":-3.905396,"twenty":-10.706727,"median":-6.402427,"eighty":-3.121236,"marketCap":530430840},{"date":"2024-10-18","current":-3.905396,"twenty":-10.695228,"median":-6.253255,"eighty":-3.125038,"marketCap":530430840},{"date":"2024-10-21","current":-3.929046,"twenty":-10.692933,"median":-6.234132,"eighty":-3.125988,"marketCap":533642972}],"updateTime":1765384144902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHCR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477351506","title":"Altaris Completes Sharecare Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2477351506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477351506?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:04","pubTimestamp":1729605887,"startTime":"0","endTime":"0","summary":"Sharecare  said Tuesday its acquisition by investment firm Altaris has been completed for $1.43 per share in cash.The deal, which was announced on June 21, got approval from shareholders on Oct. 17, Sharecare said.As a result of the deal, Sharecare's shares stopped trading and will no longer be listed on Nasdaq, the company said.Price: 1.43, Change: -0.01, Percent Change: -0.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","SHCR","NQmain"],"gpt_icon":0},{"id":"2477332313","title":"BRIEF-Altaris Completes Acquisition Of Sharecare","url":"https://stock-news.laohu8.com/highlight/detail?id=2477332313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477332313?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:25","pubTimestamp":1729603543,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - Sharecare Inc   :   * ALTARIS COMPLETES ACQUISITION OF SHARECARESource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCR","BK4167"],"gpt_icon":0},{"id":"2477365331","title":"Altaris Completes Acquisition of Sharecare","url":"https://stock-news.laohu8.com/highlight/detail?id=2477365331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477365331?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:00","pubTimestamp":1729602002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUA9QSNLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","SHCR"],"gpt_icon":0},{"id":"2466458507","title":"Georgia’s State Health Benefit Plan and Sharecare Launch Onmed Carestation to Enhance Care Access for State Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2466458507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466458507?lang=en_us&edition=fundamental","pubTime":"2024-09-10 21:07","pubTimestamp":1725973654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240910:nFWN3KS0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","SHCR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}