US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shell plc ADRhedged

67.45

+0.15940.24%

Post-market: 67.450.0025+0.00%16:04 EDT

Volume:774.00

Turnover:51.95K

Market Cap:8.77M

PE:- -

High:67.45

Open:67.00

Low:67.00

Close:67.29

52wk High:67.88

52wk Low:43.91

Shares:130.00K

Float Shares:130.00K

Volume Ratio:0.06

T/O Rate:0.60%

Dividend:0.72

Dividend Rate:1.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Producers Are Looking Far Afield for Oil. It's 'An Old-Fashioned Land Grab.' -- Barrons.com

Trump Administration Waives Summer Gasoline Regulations, CNBC Reports

MT Newswires Live

European Energy Stocks Fall as Middle East Efforts Push Oil Prices Lower -- Market Talk

Morgan Stanley Downgrades Shell to Equalweight From Overweight

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","market":"US","secType":"STK","nameCN":"Shell plc ADRhedged","latestPrice":67.4475,"timestamp":1774641600000,"preClose":67.2881,"halted":0,"volume":774,"hourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.4475,"latestTime":"16:04 EDT","volume":2,"amount":134.895,"timestamp":1774641887651,"change":0.0025,"changeRate":0.000037,"amplitude":0},"delay":0,"changeRate":0.002368918129654502,"floatShares":130001,"shares":130001,"eps":0,"marketStatus":"Market Closed","change":0.1594,"latestTime":"03-27 16:00:00 EDT","open":67,"high":67.45,"low":67,"amount":51949.3455,"amplitude":0.006688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":67.2881,"nav":67.013449,"aum":8711815.383449,"dividendRate":0.010675,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.4475,"latestTime":"16:04 EDT","volume":2,"amount":134.895,"timestamp":1774641887651,"change":0.0025,"changeRate":0.000037,"amplitude":0},"volumeRatio":0.062007305989197715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","floatShares":130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.062007305989197715,"shares":130001,"dividePrice":0.72,"high":67.45,"amplitude":0.006688,"preClose":67.2881,"low":67,"week52Low":43.91,"pbRate":"--","week52High":67.8802,"institutionHeld":0,"latestPrice":67.4475,"eps":0,"divideRate":0.010675,"volume":774,"delay":0,"ttmEps":0,"open":67,"prevYearClose":53.5325,"prevWeekClose":65.8672,"prevMonthClose":61.0759,"prevQuarterClose":53.5325,"fiveDayClose":65.8672,"twentyDayClose":61.0759,"sixtyDayClose":53.8663},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEH\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"SHEH","amount":0.72091,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2024-12-16","symbol":"SHEH","amount":0.87484,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"The Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEH\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.87484,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.72091,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622984698","title":"Producers Are Looking Far Afield for Oil. It's 'An Old-Fashioned Land Grab.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622984698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622984698?lang=en_us&edition=fundamental","pubTime":"2026-03-27 02:13","pubTimestamp":1774548780,"startTime":"0","endTime":"0","summary":"The war in Iran is accelerating oil and gas companies' hunt for new drilling opportunities outside the U.S. and pushing their search into far-flung places.It's \"an old-fashioned land grab,\" Bob Fryklund, S&P Global's chief upstream energy strategist, said of the industry's rush to acquire new acreage.\"Each company has a different strategy,\" he noted while speaking this week at CERAWeek, an annual energy conference in Houston. \"They are all over the map.\". Companies are looking for oil in far-away places -- from Sierra Leone to Uruguay, Turkey to Malaysia, Azerbaijan to Argentina. One major reason for the expansive search is that the shale boom that turned the U.S. into the world's largest oil producer could be slowing. Depending on who you listen to in the industry, American shale fields are peaking or are about to peak.Greece's Environment and Energy Minister Stavros Papastavrou told Barron's at CERAWeek that his country recently saw its first natural gas exploration in 40 years. The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","IE0002270589.USD","LU1430597077.USD","SG9999006266.SGD","LU1732799900.SGD","LU0256331488.USD","LU0266512127.USD","LU2237443978.SGD","LU0345781412.USD","BK4201","IE00B3CCJ963.GBP","LU1116320901.HKD","LU2237443549.SGD","SG9999014567.USD","LU1674673691.USD","SG9999014542.SGD","LU0266512473.USD","LU0130103400.USD","LU0792757196.USD","LU0648001328.SGD","LU0070302665.USD","LU0162691827.USD","LU0912757837.SGD","LU2129689605.HKD","LU0630314457.HKD","IE00B19Z3581.USD","SG9999001440.SGD","LU2129689514.USD","LU0149725797.USD","LU1894683348.USD","LU0612318971.USD","SG9999002232.USD","SHEL","LU1150488135.SGD","SG9999002679.SGD","XOMO","LU0942090050.USD","LU1894683264.USD","SG9999002620.SGD","BK4588","LU0477156953.USD","LU0889566641.SGD","IE00BWXC8680.SGD","LU0234572021.USD","IE00B7SZLL34.SGD","LU1829250122.USD","BK4592","LU2125154935.USD","LU1489326972.SGD","LU0878866978.SGD","BPH","SG9999001135.SGD","SG9999002521.SGD","IE00B2Q91V27.USD","LU0208291251.USD","LU0795875086.SGD","SG9999015341.SGD","BK4534","IE00BGHQF524.EUR","LU2125154778.USD","LU0300736492.USD","LU1074936037.SGD","LU0532188223.SGD","LU2602419157.SGD","LU2237443622.USD","LU1066053197.SGD","LU0466842654.USD","LU2381873111.SGD","LU0368265418.SGD","LU1242518857.USD","LU1280957306.USD","LU0210637038.USD","LU2430703095.HKD","SG9999014575.USD","LU1839511570.USD","SG9999015358.SGD","LU1064131342.USD","LU0417517546.SGD","BK4566","IE0034235303.USD","LU0320765646.SGD","LU1582987597.SGD","BK4213","LU1732800096.USD","SG9999002406.SGD","BK4122","LU0612318385.USD","LU0345780950.USD","LU1496350171.SGD","LU0130517989.USD","LU0345770308.USD","BK4585","XOMZ","LU1242518931.SGD","LU0098860793.USD","LU0130102774.USD","LU1988902786.USD","LU0314106906.USD","LU0795875169.SGD","LU2236285917.USD","LU0072461881.USD","LU2237438978.USD","LU0122376428.USD","LU1267930813.SGD","XOMX","LU0788109394.HKD","BK4230","SG9999013460.SGD","LU0345770993.USD","LU2362541513.USD","LU1496350502.SGD","LU2505996509.AUD","SG9999014559.SGD","LU2264538146.SGD","BK4561","LU0256863811.USD","LU2237443465.HKD","LU0648000940.SGD","SG9999013486.USD","LU0985489474.SGD","LU2362540622.SGD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU0433182093.SGD","LU1116320737.USD","LU0456854461.SGD","IE00BKDWB100.SGD","LU0203347892.USD","LU2362541273.HKD","LU2462611646.USD","SG9999002414.USD","LU2237443895.HKD","LU0070217475.USD","LU1839390173.USD","SHEH","LU1718418525.SGD","LU1201861165.SGD","LU0238689110.USD","LU0265550946.USD","LU2237443382.USD","SG9999013478.USD","LU1883866441.USD","LU2505996681.GBP","IE00B19Z3B42.SGD",".IXIC","LU0068578508.USD","LU1162221912.USD","LU1929549753.HKD","LU1815333072.USD","LU0654597011.USD","LU1582986433.USD","LU2125910500.SGD","LU1778281490.HKD","LU0320765489.SGD","LU0868494617.USD","BK4559","LU0683600562.USD","LU2430703251.USD","LU0957791311.USD","LU1201861249.SGD","LU1582987324.SGD","LU0300736062.USD","LU0441851309.USD","BK4581","LU2133065610.SGD","LU1150488218.USD","LU1066051498.USD","COP","BP","LU0278409577.USD","LU0061474960.USD","LU0265550359.USD","BK4570","LU1506573853.SGD","SG9999002604.SGD","IE00BFXG1179.USD","SG9999002224.SGD","LU2045819591.USD","LU0203345920.USD","BK4516","LU0640476718.USD","LU0787776722.HKD","BK4550","LU1582986359.USD","LU0979878070.USD","LU2087621335.USD","LU0980610538.SGD","LU2430703178.SGD","LU0170899867.USD","LU0868494708.USD","LU2498475776.HKD","LU2360032135.SGD","LU1674673428.USD","SGXZ58947870.SGD","LU2592432038.USD","BK4022","LU2347655156.SGD"],"gpt_icon":1},{"id":"2622056880","title":"Trump Administration Waives Summer Gasoline Regulations, CNBC Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2622056880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622056880?lang=en_us&edition=fundamental","pubTime":"2026-03-26 01:21","pubTimestamp":1774459291,"startTime":"0","endTime":"0","summary":"Price: 163.55, Change: -1.83, Percent Change: -1.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765489.SGD","LU2505996509.AUD","LU0208291251.USD","LU0683600562.USD","SG9999014559.SGD","LU0256863811.USD","BK4534","LU0300736492.USD","LU1582987324.SGD","LU0300736062.USD","LU0985489474.SGD","BK4581","CVX","LU2381873111.SGD","IE000M9KFDE8.USD","IE00BSNM7G36.USD","LU1150488218.USD","LU1674673691.USD","LU1066051498.USD","LU1116320737.USD","LU0792757196.USD","BP","MPC","LU2129689605.HKD","XOM","LU2462611646.USD","LU0070217475.USD","LU2430703095.HKD","SHEH","LU1839511570.USD","LU1894683348.USD","SHEL","LU0612318385.USD","LU0787776722.HKD","XOMO","LU0345780950.USD","LU0942090050.USD","LU1894683264.USD","LU1496350171.SGD","BK4585","XOMZ","IE00BWXC8680.SGD","LU0234572021.USD","BK4138","BPH","XOMX","SG9999002521.SGD","LU0788109394.HKD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2622230800","title":"European Energy Stocks Fall as Middle East Efforts Push Oil Prices Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622230800","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622230800?lang=en_us&edition=fundamental","pubTime":"2026-03-25 16:17","pubTimestamp":1774426620,"startTime":"0","endTime":"0","summary":"0817 GMT - European energy stocks fall as diplomatic efforts to end the conflict in the Middle East push oil prices lower. Brent crude falls 4.5% to $95.76 a barrel while WTI drops just over 4% to $85.96 a barrel. The U.S. has sent Iran a 15-point plan to end the war while mediators are pushing for a meeting between Washington and Tehran later this week. In London, Shell drops 1.6% while BP falls 0.8% and Harbour Energy slides nearly 3.5%. Italy's Eni trades 2.6% lower while Spain's Repsol falls 1.5%. Norway's Equinor slides 2.2% and France's TotalEnergies drops 1.4%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7d03f15d0ce82abaea78ce14f370e63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","LU0300736492.USD","LU1162221912.USD","SHEL","LU2236285917.USD","LU0320765646.SGD","LU2237443895.HKD","LU0098860793.USD","LU0162691827.USD","LU2129689605.HKD","BK4561","LU2237443549.SGD","SHEH","LU2129689431.USD","TTE","LU2237443622.USD","BP","LU0300736062.USD","LU2237443978.SGD","LU0072461881.USD","REPYY","LU2129689514.USD","BK4585","LU1829250122.USD","BPH","LU2237443465.HKD","LU0278409577.USD","LU2237443382.USD","BK4201","BK4588"],"gpt_icon":0},{"id":"2622097657","title":"Morgan Stanley Downgrades Shell to Equalweight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2622097657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622097657?lang=en_us&edition=fundamental","pubTime":"2026-03-25 02:20","pubTimestamp":1774376422,"startTime":"0","endTime":"0","summary":"Price: 91.44, Change: +0.73, Percent Change: +0.80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","BK4588","SHEL","LU2236285917.USD","LU0300736062.USD","LU0098860793.USD","LU1162221912.USD","LU0278409577.USD","LU0320765646.SGD","BK4201","SHEH","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEH\",params:#limit:6,delay:false,,,undefined,":[]}}