US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

65.08

+0.03000.05%

Pre-market: 65.980.9000+1.38%08:52 EDT

Volume:3.66M

Turnover:238.33M

Market Cap:194.46B

PE:15.02

High:65.54

Open:64.97

Low:64.89

Close:65.05

Loading ...

Overview Company News Filings

This Isn't Your Usual Uncertainty. No One Can Predict Where the Economy Is Headed. -- Barrons.com

Ecopetrol Working to Determine Strategy for Gas Projects in Southern Caribbean

Trump Trade: Trump considers cutting tariffs on Chinese imports

BP Stock Jumps. Activist Elliott Raises Stake Above This Key Level. -- Barrons.com

Shell Moves Ahead With Field Survey in Venezuela Amid Looming Deadline

Market Chatter: Shell to Finalize Venezuelan Gas Survey Before US Deadline

MT Newswires Live

Chevron Exits Egypt's Red Sea Blocks, Eyes Mediterranean Prospects

Market Chatter: Shell Shortlists Buyers for South Africa Downstream Assets

MT Newswires Live

Transaction in Own Shares

Could Shell or Chevron Make a Move on BP?

The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell

Top Stock Reports for Netflix, SAP & Shell

Press Release: NOTICE OF 2025 ANNUAL GENERAL MEETING

Shell (UK) (SHEL) Gets a Buy from Bernstein

Shell Signs Deal to Explore Bulgaria's Black Sea for Oil and Gas

Shell plc (SHEL): One of the Best Oil Stocks to Invest in According to Billionaires

Is Shell (NYSE:SHEL) the Best Undervalued Energy Stock to Invest in Now?

Is Schwab Fundamental International Equity ETF (FNDF) a Strong ETF Right Now?

Transaction in Own Shares

Is Shell plc (SHEL) The Best UK Stock to Buy According to Billionaires?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":65.08,"timestamp":1746734400000,"preClose":65.05,"halted":0,"volume":3656209,"hourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":65.08,"latestTime":"08:52 EDT","volume":14336,"amount":946407.8131200001,"timestamp":1746795147627},"delay":0,"floatShares":2899000000,"shares":2987986614,"eps":4.332454,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-09 08:52:43 EDT","open":64.97,"high":65.54,"low":64.89,"amount":238325559.65211,"amplitude":0.009992,"askPrice":65.98,"askSize":1500,"bidPrice":65.96,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":65.08,"dividendRate":0.043147,"preHourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":65.08,"latestTime":"08:52 EDT","volume":14336,"amount":946407.8131200001,"timestamp":1746795147627},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.08,"latestTime":"19:56 EDT","volume":252738,"amount":16448294.567,"timestamp":1746748610324},"volumeRatio":0.8171211695299249,"optionData":{"bulkOrders":[{"symbol":"SHEL","call":true,"expireDate":1747368000000,"strike":"68.0","timestamp":1746727019311,"price":0.05,"volume":9640,"amount":48200,"type":"-"}]},"impliedVol":0.26,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2899000000,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":0.8171211695299249,"shares":2987986614,"dividePrice":2.808,"high":65.54,"amplitude":0.009992,"preClose":65.05,"low":64.89,"week52Low":58.545,"pbRate":"1.09","psRate":"0.69","week52High":74.605,"institutionHeld":0.1557,"latestPrice":65.08,"eps":4.332454,"divideRate":0.043147,"volume":3656209,"delay":0,"ttmEps":4.332454,"open":64.97,"prevYearClose":62.65,"prevWeekClose":66.64,"prevMonthClose":64.48,"prevQuarterClose":73.28,"fiveDayClose":64.8,"twentyDayClose":63.89,"sixtyDayClose":67.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530925704","title":"This Isn't Your Usual Uncertainty. No One Can Predict Where the Economy Is Headed. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925704?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:30","pubTimestamp":1745559000,"startTime":"0","endTime":"0","summary":"About the author: Steven Weber is a partner at the advisory firm Breakwater Strategy and a professor at the UC Berkeley School of Information.When United Airlines put out not one but two separate profit guidances for the second-quarter on April 15, the company was \"leaving it up to investors to choose their own adventure,\" Omar Sharif of Investor Insights said. That wasn't a compliment. Nor was The Wall Street Journal's comment comparing the dual guidance to Schrdinger's cat -- a famous thought experiment in quantum mechanics that even physicists have a hard time understanding intuitively.I see United's guidance differently. The company's decision was courageous. It may not fit neatly into stock analysts' valuation models., But United's approach does something much more important: It demonstrates that the company's leadership understands the concept of radical uncertainty and the importance of building strategy for multiple scenarios at once.That is not illegitimate or coercion per se;","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SHEL","BK4500","LU0300736062.USD","BK4585","BK4008","LU1162221912.USD","LU0098860793.USD","UAL","LU0320765646.SGD","LU2236285917.USD","LU0300736492.USD","LU0278409577.USD","BK4201"],"gpt_icon":0},{"id":"2530899008","title":"Ecopetrol Working to Determine Strategy for Gas Projects in Southern Caribbean","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899008?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:15","pubTimestamp":1745536500,"startTime":"0","endTime":"0","summary":"Ecopetrol is evaluating its strategy regarding certain projects in the Southern Caribbean after Shell decided to withdraw from its offshore assets in the region.The Colombian energy company said Thursday that the projects remain technically and economically viable, and are a priority for the company and country.\"Therefore, actions are being evaluated to maintain their continuity over time and develop resources to ensure the medium-term gas supply,\" the company said.Discussions are being held about gas discoveries Kronos-1, Purple Angel 1, Gorgon 1 and 2, and Glaucus 1, all of which were operated by Shell, Ecopetrol said. The gas discoveries are located in the Col 5, Purple Angel and Fuerte Sur blocks.Ecopetrol said it remains committed to the development and maturation of gas resources in the Caribbean Sea.Despite withdrawing from assets in the region, Shell and Ecopetrol remain partners and, together with Total Energies, are advancing the development of the Gato Do Mato field in Brazi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4023","IE00BMG7P819.SGD","IE00B29SXL02.USD","BK4585","LU0211327993.USD","LU0912757837.SGD","IE00BMG7P926.USD","LU0320765646.SGD","IE00B29SXK94.USD","LU1621768115.EUR","LU1929549753.HKD","LU2236285917.USD","LU0300736062.USD","STRK","EC","LU1621767810.EUR","IE00BMG7P587.USD","LU1621767737.EUR","LU2347655156.SGD","LU1732799900.SGD","SO","LU0211328371.USD","LU0795875086.SGD","LU2384288077.EUR","LU0098860793.USD","IE00BMG7P694.USD","BK4516","LU1162221912.USD","LU0278409577.USD","BK4081","BK4201","LU0310799852.SGD","LU1718418525.SGD","LU0300736492.USD","BK4600","BK4596","LU0795875169.SGD","LU2133065610.SGD","BK4588","SHEL","LU1267930490.SGD","LU1621768206.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2529493285","title":"Trump Trade: Trump considers cutting tariffs on Chinese imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493285","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:25","pubTimestamp":1745504759,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.SAVINGS TO FEDERAL CONTRACTS: Seven of the 10 biggest U.S. consulting firms have offered billions in additional cuts to their contracts after the Trump administration told firms that they had to pony up for deeper price concessions or face potential consequences, The Wall Street Journal’s Chip Cutter reports. The firms have now offered up to $20B in savings by offering to either terminate existing contracts or lower the scope of their work within federal agencies, Cutter says, citing a person familiar with the negotiations. Some firms are even proposing to offer credits towards their work on AI services for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-considers-cutting-142559288.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-considers-cutting-142559288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","LU0545039389.USD","LU2360106780.USD","CVX","SG9999014559.SGD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0912757837.SGD","LU0289739343.SGD","LU0612318385.USD","HL","US12M.BOND","SG9999015986.USD","US3Y.BOND","BK4543","TSYW.SI","TTE","LU1582986359.USD","SG9999015341.SGD","LU1066053197.SGD","US30Y.BOND","LU1206712785.SGD","BK4123","LU2264538146.SGD","TSLA","LU2750360997.AUD","LU1366192091.USD","LU2347655156.SGD","LU2430703251.USD","COP","BK4566","LU1839511570.USD","LU0511384066.AUD","US10Y.BOND","LU1366333091.USD","XOM","MMC","US6M.BOND","BP","BAH","IBM","US7Y.BOND","LU2237443549.SGD","LU2498475776.HKD","ACN","SHEL","LU2381873111.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2529504651","title":"BP Stock Jumps. Activist Elliott Raises Stake Above This Key Level. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504651?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:56","pubTimestamp":1745409360,"startTime":"0","endTime":"0","summary":"Shares in BP, the oil company that has lagged behind rivals Exxon and Chevron for years, jumped after activist investor Elliott Management revealed its stake in the company had grown to just more than 5%.Elliott's investment had been reported before, but on Tuesday evening the size was revealed for the first time in a regulatory filing with the London Stock Exchange. The hedge fund, led by founder Paul Singer, is now one of the largest holders.BP CEO Murray Auchincloss is focusing the business on oil and gas projects, rather than the less-profitable renewable energy that had become a key part of the company's strategy since 2020. He's set a target of generating 20% compound free cash flow growth over the next three years.It would like free cash to grow to $20 billion by 2027, compared with the current goal of $14 billion, sources familiar with the matter told Barron's. The company should be more disciplined in its spending and more aggressive in cost savings, they added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0868494617.USD","LU0208291251.USD","CVX","LU0456854461.SGD","LU1066053197.SGD","LU0320765489.SGD","LU0612318971.USD","LU2237438978.USD","LU0072461881.USD","XOM","BK4585","BK4201","BK4550","LU0278409577.USD","LU2236285917.USD","BK4581","SG9999002521.SGD","LU1074936037.SGD","LU1116320901.HKD","LU0788109394.HKD","LU0266512127.USD","SHEL","LU2129689605.HKD","IE00B2Q91V27.USD","LU0265550946.USD","LU0345780950.USD","LU1929549753.HKD","LU1430597077.USD","BK4559","LU0654597011.USD","LU0098860793.USD","LU0256863811.USD","LU0640476718.USD","LU0630314457.HKD","LU0265550359.USD","LU0300736492.USD","LU1066051498.USD","LU2381873111.SGD","LU1496350171.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","BK4570","LU0070302665.USD","LU0122376428.USD","LU2129689514.USD","LU2129689431.USD","BP","LU1829250122.USD"],"gpt_icon":0},{"id":"2529501957","title":"Shell Moves Ahead With Field Survey in Venezuela Amid Looming Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501957?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403300,"startTime":"0","endTime":"0","summary":"Shell plcSHEL has planned to complete a marine survey at the Dragon offshore gas field ahead of its May deadline to wind down energy projects in Venezuela.The survey will be conducted by the Colombia-flagged vessel Dona Jose II, which will gather some essential data for Shell and Trinidad National Gas Company . The survey will help Shell pinpoint future drilling sites and finalize the design of the pipeline that will be used to transport the gas to Trinidad. The company is going ahead with this survey with the hope that the U.S. government will eventually ease sanctions on it and allow the project’s development in the future.Shell had contracted the vessel earlier this month, just as the U.S. administration announced the revocation of a 2023 license that permitted the company earlier for planning and development of the Dragon field. Both Shell and NGC were instructed to conclude their operations in Venezuela by May 27.Delek Logistics Partners owns, operates, acquires and constructs cru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-moves-ahead-field-survey-101500894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEL","LU1804176565.USD","LU0300736492.USD","BK4585","EXEEW","BK4588","LU0098860793.USD","DKL","DEC","LU2543165471.USD","BK4201","BK4213","LU0320765646.SGD","NGC","BK4144","LU2236285917.USD","EXEEZ","BK4590","LU0300736062.USD","LU2265009873.SGD","EXE","LU1162221912.USD","LU0278409577.USD","SHEL"],"gpt_icon":0},{"id":"2529305427","title":"Market Chatter: Shell to Finalize Venezuelan Gas Survey Before US Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305427?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:08","pubTimestamp":1745323716,"startTime":"0","endTime":"0","summary":"Shell  is wrapping up survey work at Venezuela's offshore Dragon field before a US deadline to cease activities tied to expiring energy licenses, Reuters reported Monday, citing people familiar with the matter.A survey ship registered in Colombia began gathering marine data this month on behalf of Shell and Trinidad's National Gas Company, the media outlet reported. The collected data will reportedly help identify possible drilling zones and pipeline configurations if US authorities later permit development of the gas project.The US government recently revoked a 2023 authorization that had allowed Shell and NGC to assess the Dragon site, giving them until May 27 to conclude operations, Reuters reported.Shell did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0278409577.USD","BK4201","LU1162221912.USD","LU0300736492.USD","BK4585","LU0320765646.SGD","BK4588","LU0300736062.USD","LU0098860793.USD","LU2236285917.USD","SHEL"],"gpt_icon":0},{"id":"2529870892","title":"Chevron Exits Egypt's Red Sea Blocks, Eyes Mediterranean Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870892?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:39","pubTimestamp":1745228340,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX, along with several other multinational energy firms, has exited its oil concession blocks in Egypt’s Red Sea region after failing to discover commercial oil or gas reserves.Despite making substantial investments over and above their commitment, one company, which reportedly spent $34 million against an initial commitment of 10 million, did not find any viable resources. As a result, Chevron renounced 45% of its stake in Red Sea Block 1, located in the northern Red Sea. The block is jointly held by Chevron and Australia-based oil giant Woodside Energy Group LtdWDS.Egypt initially awarded the oil and gas exploration concessions in the Red Sea in 2019 to Chevron, Shell plcSHEL and Mubadala following an international bidding round. The concession was part of Egypt’s broader strategy to become a regional energy hub. Chevron was awarded the first block, Shell, the second, and the third block was jointly awarded to Shell and Mubadala. The total area covered by these co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-exits-egypts-red-sea-093900366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4592","LU0234572021.USD","LU0265550946.USD","LU0612318385.USD","LU1430597077.USD","BK4570","LU0320765489.SGD","LU0417517546.SGD","LU1066051498.USD","LU0612318971.USD","LU0788109394.HKD","BK4559","SHEL","LU0208291251.USD","LU2236285917.USD","LU0300736062.USD","LU0256863811.USD","BK4581","LU0345780950.USD","LU0654597011.USD","LU0868494708.USD","CVX","LU1116320737.USD","LU0942090050.USD","BK4588","LU0868494617.USD","LU2381873111.SGD","BK4566","LU0098860793.USD","LU0266512127.USD","LU2237438978.USD","LU0300736492.USD","LU0320765646.SGD","LU2133065610.SGD","LU2129689431.USD","LU1929549753.HKD","IE00B3CCJ963.GBP","LU0070302665.USD","BK4550","LU0630314457.HKD","IE000M9KFDE8.USD","LU2129689605.HKD","LU2129689514.USD","LU1280957306.USD","LU0278409577.USD","LU1496350502.SGD","SG9999002521.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2528202637","title":"Market Chatter: Shell Shortlists Buyers for South Africa Downstream Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202637","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202637?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:29","pubTimestamp":1744918163,"startTime":"0","endTime":"0","summary":"Shell  has shortlisted Abu Dhabi National Oil and Gunvor as potential buyers for its downstream assets in South Africa, Bloomberg News reported Thursday, citing people familiar with the matter.The assets are valued at about $1 billion, and both companies are strong contenders, the report said. Shell and Gunvor declined to comment, and ADNOC said, \"We don't comment on market speculation.\"Potential bidders including Trafigura's Puma Energy, Sasol and PetroSA are out of the running, the report said. Trafigura and Sasol declined to comment, and PetroSA couldn't be reached immediately, Bloomberg said.A decision on the sale may be announced in the coming weeks, though talks continue, and there is no guarantee that a sale will occur, the report said.Saudi Aramco had shown interest, but it is unclear if the company is still involved in the process, the report said. Saudi Aramco declined to comment, Bloomberg said.Shell, ADNOC, Trafigura, Sasol, PetroSA and Saudi Aramco didn't immediately respo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0300736062.USD","LU1162221912.USD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU2236285917.USD","SHEL","BK4201","LU0300736492.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2528721980","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721980","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721980?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:24","pubTimestamp":1744910640,"startTime":"0","endTime":"0","summary":"Shell plc  announces that on 17 April 2025 it purchased the following number of Shares for cancellation.Aggregated information on Shares purchased according to trading venue:. These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-172400737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0300736492.USD","LU0320765646.SGD","LU0098860793.USD","CXE","LU0278409577.USD","BK4156","LU0300736062.USD","LU2236285917.USD","BK4201","BK4588","SHEL","LU1162221912.USD"],"gpt_icon":0},{"id":"2528172947","title":"Could Shell or Chevron Make a Move on BP?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528172947","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528172947?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905600,"startTime":"0","endTime":"0","summary":"For years, BP has been tipped as a potential target of the next mega-merger deal in the oil industry.Speculation about a blockbuster acquisition involving BP resurfaced again this year after activist hedge fund Elliott bought nearly 5% in the UK-based supermajor and demanded changes, big and fast.BP’s shares have underperformed the stocks of the other four of the Big Oil group – Shell, TotalEnergies, ExxonMobil, and Chevron – ever since 2020.Neither former BP CEO Bernard Looney, with the push toward renewables, nor his successor Murray Auchincloss, with the strategy reset to return on the path of oil and gas, have managed to erase the company’s underperformance in the past five years.Speculation about another oil giant taking over BP is not new—such rumors have been swirling for over a decade, particularly ones suggesting that Shell could be the bidder for a merger with BP.The discovery at the Far South prospect comes as BP announced a few weeks back astrategy resetto shift focus back ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-shell-chevron-move-bp-160000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","LU2237438978.USD","LU0266512127.USD","IE000M9KFDE8.USD","LU1116320901.HKD","BK4592","LU0320765646.SGD","LU1829250122.USD","LU0162691827.USD","LU0612318385.USD","LU1066051498.USD","CVX","LU1496350171.SGD","LU0256863811.USD","LU0345780950.USD","LU0942090050.USD","LU1929549753.HKD","LU2129689514.USD","LU0654597011.USD","LU1280957306.USD","LU0868494617.USD","BP","LU0368265418.SGD","LU0612318971.USD","LU0320765489.SGD","SHEL","BK4570","LU0208291251.USD","LU0265550359.USD","LU0345781412.USD","LU0300736492.USD","LU0300736062.USD","IE00BGHQF524.EUR","LU0278409577.USD","LU0098860793.USD","BK4550","BK4559","LU0070302665.USD","LU0072461881.USD","LU0234572021.USD","LU0417517546.SGD","LU2129689605.HKD","LU0868494708.USD","LU1430597077.USD","LU1116320737.USD","BK4201","LU1496350502.SGD","IE00B2Q91V27.USD","BK4534"],"gpt_icon":0},{"id":"2528996027","title":"The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:23","pubTimestamp":1744878180,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Netflix, Inc. NFLX, SAP SE SAP, Shell plc SHEL, Preformed Line Products Co. PLPC and ImmuCell Corp. ICCC.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc., SAP SE and Shell plc, as well as two micro-cap stocks Preformed Line Products Co. and ImmuCell Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Shares of SAP have outperformed the Zacks Computer - Software industry over the past year . The company is gaining momentum from growing cloud demand, especially rising adoption of its Rise wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-netflix-sap-082300115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0256863902.USD","LU1435385759.SGD","BK4585","LU2552382132.HKD","LU0082616367.USD","IE00BKPKM429.USD","LU1814569148.SGD","ICCC","LU0097036916.USD","SAP","BK4588","IE00BQXX3F31.USD","LU0098860793.USD","LU2237957811.SGD","SGXZ81514606.USD","BK4201","LU1989764664.SGD","LU0786609619.USD","LU0225283273.USD","BK4548","LU0320765646.SGD","BK4023","LU2108987350.USD","PLPC","LU2264538146.SGD","LU1035775433.USD","LU0417517546.SGD","LU1548497426.USD","SG9999004303.SGD","BK4108","BK4527","LU2552382215.SGD","SGXZ99366536.SGD","LU0300736062.USD","BK4551","LU1267930730.SGD","LU2237957902.USD","BK4507","LU0882574139.USD","SHEL","IE00BQXX3C00.GBP","NFLX","BK4581","LU0942090050.USD","LU0006306889.USD","LU0106261372.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU2089284900.SGD","LU1119994140.HKD","IE0008368304.USD","LU0471298694.HKD","LU2362541273.HKD","MDT","MAT","PAYC","LU0823417653.USD","LU2552382132.HKD","AJG","ROP","LU0971096721.USD","BK4548","LU1923623000.USD","LU1974910355.USD","ISRG","LU0211331839.USD","LU0354030511.USD","SHEL","LU1116320901.HKD","LU1291159041.SGD","SW","LU0072461881.USD","LU0208291251.USD","LU1035775433.USD","CENT","NFLX","TDY","RYAAY","LU0385154629.USD","LU2111349929.HKD","PLPC","LU1951200564.SGD","LU1061106388.HKD","SEIC","LU2552382215.SGD","ICCC","SG9999014039.USD","ATGE","SAP","SMMT","LU0342679015.USD","SGXZ81514606.USD","LU2237957902.USD","LU2506952170.USD","BK4023"],"gpt_icon":1},{"id":"2527243809","title":"Press Release: NOTICE OF 2025 ANNUAL GENERAL MEETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243809?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:36","pubTimestamp":1744810560,"startTime":"0","endTime":"0","summary":"-- Shell plc's 2025 Annual General Meeting  scheduled to be a hybrid. -- Shareholders encouraged to vote in advance of the AGM, but voting enabled. during the meeting for those formally in attendance. Today, Shell plc  posted its Notice of 2025 Annual General Meeting , which can be viewed and downloaded from shell.com/agm. The AGM is scheduled to be held at the Sofitel London Heathrow Hotel -- Terminal 5, London Heathrow Airport, London TW6 2GD at 10:00  on Tuesday May 20, 2025. Further details on how to join or watch the AGM can be found within the Notice.-- Notice of Availability of Shareholder Documents; and. -- Proxy Form relating to the 2025 AGM.Printed copies of the Notice and associated documents are being despatched to those shareholders who have elected to receive paper communications.Classification: Additional regulated information required to be disclosed under the laws of the United Kingdom.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4588","BK4585","SHEL","LU1162221912.USD","BK4201","LU0300736492.USD","LU0320765646.SGD","LU0300736062.USD","LU0278409577.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2527964722","title":"Shell (UK) (SHEL) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964722?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:37","pubTimestamp":1744799832,"startTime":"0","endTime":"0","summary":"In a report released today, Irene Himona from Bernstein reiterated a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of £36....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SHEL","LU0300736062.USD","UK","LU1162221912.USD","LU0320765646.SGD","BK4205","BK4528","LU0098860793.USD","BK4233","LU0278409577.USD","LU2236285917.USD","BK4201","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2527290209","title":"Shell Signs Deal to Explore Bulgaria's Black Sea for Oil and Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290209?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:32","pubTimestamp":1744799520,"startTime":"0","endTime":"0","summary":"Shell plc’s SHEL affiliate, Shell Exploration and Production, has inked a contract with the Bulgarian energy ministry for oil and gas exploration offshore Block 1-26 of the Khan Tervel field, in the country's exclusive economic zone in the Black Sea. The agreement was followed by a competitive bidding process that took place in June. The block, spanning an impressive 4,032 square kilometers, offers robust potential for oil and gas exploration.An Insight Into the Competitive Bidding Process Won by SHEL. On June 18, Bulgaria’s energy minister initiated a bidding procedure for a permit for oil and gas exploration in the Khan Tervel field offshore in the Black Sea. The exploration permit with a total term of five years has the option of being extended twice by two years.The bidding process required the applicants to fulfill certain criteria relating to their revenue generation and also required them to have software for interpreting seismic data to carry out the project activities.The bidd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-signs-deal-explore-bulgarias-103200944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","LU0300736062.USD","BK4201","BK4213","BK4179","LU1162221912.USD","LU0098860793.USD","BK4585","BK4144","AROC","BK4588","DEC","LU0278409577.USD","LU0320765646.SGD","SHEL","BK4590","LU0300736492.USD","DKL"],"gpt_icon":0},{"id":"2527011421","title":"Shell plc (SHEL): One of the Best Oil Stocks to Invest in According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011421","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011421?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:53","pubTimestamp":1744743186,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Oil Stocks to Invest in According to Billionaires. In this article, we are going to take a look at where Shell plc  stands against other best oil stocks.After an encouraging start to the year, the energy sector is once again lagging behind the overall market. At the time of writing this piece, the broader energy sector has slid by almost 8.2% since the beginning of 2025, against declines of around 7.9% by the wider market. The principal reason behind this fall is the decline in the global prices of oil, which have plunged by almost 14.5% since the beginning of the year.READ NEXT:10 Best Clean Energy Stocks to Buy According to Billionaires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-plc-shel-one-best-185306760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU0170899867.USD","LU0300736062.USD","LU1366333091.USD","BK4201","BK4588","LU1162221912.USD","IE0034235303.USD","BK4581","LU0300736492.USD","LU0256863811.USD","WTI","LU0234570918.USD","LU0278409577.USD","LU0742534661.SGD","LU2236285917.USD","IE00BKDWB100.SGD","LU0683600562.USD","BK4533","LU1201861249.SGD","LU0130102774.USD","LU1914381329.SGD","EIA","BK4176","LU0157215616.USD","IE00BWXC8680.SGD","SHEL","LU0154236417.USD","LU1571399168.USD","BK4585","IE00BK4W5L77.USD","LU0234572021.USD","LU0980610538.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","BK4534","LU1280957306.USD","LU0251142724.SGD","LU0320765646.SGD","IE00BJLML261.HKD","LU0640476718.USD","LU0417517546.SGD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","IE00B3S45H60.SGD","LU0053666078.USD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2527449664","title":"Is Shell (NYSE:SHEL) the Best Undervalued Energy Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449664","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449664?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:10","pubTimestamp":1744726239,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Undervalued Energy Stocks to Invest in Now. In this article, we are going to take a look at where Shell  stands against other undervalued energy stocks.On March 18, Tortoise Capital senior portfolio manager Rob Thummel appeared on CNBC’s ‘Squawk on the Street’ to discuss his outlook on the energy sector. He believes that natural gas is positioned to lead growth in the future within the energy sector. This natural gas demand is driven by electricity and energy exports. Thummel noted that the energy and tech sectors are converging due to advancements like AI and data centers. Electricity demand fuels natural gas consumption, while US energy exports help meet global needs for low-cost and low-carbon energy.He also highlighted that the US is now emerging as the largest exporter of LNG, even though it was an LNG importer just years ago. He anticipates that the US LNG exports will soon 2x in volume over time. Thummel also expects Europe and other c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-nyse-shel-best-undervalued-141039531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","LU1162221912.USD","BK4201","LU0300736062.USD","LU0098860793.USD","LU0320765646.SGD","LU0300736492.USD","SHEL","BK4588","BK4585","LU0278409577.USD","NYSE"],"gpt_icon":1},{"id":"2527419743","title":"Is Schwab Fundamental International Equity ETF (FNDF) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419743?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:20","pubTimestamp":1744712405,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Foreign Large Value ETF category of the market, the Schwab Fundamental International Equity ETF  is a smart beta exchange traded fund launched on 08/13/2013.For a long time now, the ETF industry has been flooded with products based on market capitalization weighted indexes, which are designed to represent the broader market or a particular market segment.Because market cap weighted indexes provide a low-cost, convenient, and transparent way of replicating market returns, they work well for investors who believe in market efficiency.If you're the kind of investor who would rather try and beat the market through good stock selection, then smart beta funds are your best choice; this fund class is known for tracking non-cap weighted strategies.Based on specific fundamental characteristics, or a combination of such, these indexes attempt to pick stocks that have a better chance of risk-return performance.The fund has a beta of 0.75 and standard devi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-fundamental-international-equity-etf-102005953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0345774631.USD","LU1162221912.USD","SG9999001077.SGD","LU0708994859.HKD","BK4581","LU0345774391.USD","SG9999014021.USD","LU0980610538.SGD","LU2360107671.USD","SG9999014013.SGD","LU1280957306.USD","LU0266013472.USD","LU2236285917.USD","LU1201861249.SGD","BK4127","BK4201","BK4550","SCHW","BK4588","LU1069347547.HKD","LU0971096721.USD","FDN","FNDF","LU1861220207.SGD","LU1988902786.USD","SG9999014005.SGD","LU0130102774.USD","SHEL","BK4215","LU0300736492.USD","LU0477156953.USD","LU1363072403.SGD","LU1064131342.USD","LU0106831901.USD","BK4504","LU0648001328.SGD","LU1035773651.USD","LU0098860793.USD","DFIV","EQR","LU0029864427.USD","LU0278409577.USD","LU0640476718.USD","LU1791807156.HKD","VYMI","LU0130517989.USD","LU1074936037.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2527811386","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527811386","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527811386?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:32","pubTimestamp":1744648320,"startTime":"0","endTime":"0","summary":"Shell plc  announces that on 14 April 2025 it purchased the following number of Shares for cancellation.Aggregated information on Shares purchased according to trading venue:. These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-163200998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0278409577.USD","BK4585","BK4156","LU0098860793.USD","LU0300736492.USD","LU0300736062.USD","SHEL","BK4201","LU1162221912.USD","LU2236285917.USD","BK4588","LU0320765646.SGD","CXE"],"gpt_icon":0},{"id":"2527199801","title":"Is Shell plc (SHEL) The Best UK Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199801","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199801?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:59","pubTimestamp":1744639152,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best UK Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Shell plc  stands against other best UK stocks to invest in.Like most of the world, the United Kingdom is also facing slower economic growth in 2025, fuelled by an unpredictable trading environment and high taxes. According to KPMG, there are some upsides to the UK economy this year, including solid household savings and robust public spending. However, American tariffs could limit UK GDP growth to only 0.8% during 2025 and 2026. In the short term, inflation will likely come back due to growing labor costs and skyrocketing energy prices. Nonetheless, KPMG forecasts that inflation will simmer down to the Bank of England’s target of 2% by the middle of next year.\"A pleasant surprise, but we're not out of the woods yet. Beneath the surface of these latest figures, domestic demand via consumption and business investment was weaker than expected,\". To col","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-plc-shel-best-uk-135912722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU0320765646.SGD","LU0278409577.USD","LU0300736062.USD","BK4585","LU0300736492.USD","SHEL","LU0098860793.USD","LU2236285917.USD","BK4201","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-11-15","symbol":"SHEL","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-05-08","current":14.323679,"percent":0.888163,"low":-11.088667,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"high":43.48485,"avg":8.064697,"sd":11.751076,"marketCap":193598834824.59},"quantilePoints":[{"date":"2020-05-15","current":11.655643,"twenty":11.511733,"median":13.036891,"eighty":22.979545,"marketCap":114423442448.15},{"date":"2020-05-22","current":12.33529,"twenty":11.655643,"median":13.02363,"eighty":22.957554,"marketCap":121095537531.37},{"date":"2020-05-29","current":12.245313,"twenty":11.719135,"median":13.016377,"eighty":22.88485,"marketCap":120212231897.9},{"date":"2020-06-05","current":14.735362,"twenty":11.799742,"median":13.023332,"eighty":22.85085,"marketCap":144657040581.24},{"date":"2020-06-12","current":13.265518,"twenty":11.817696,"median":13.032066,"eighty":22.832216,"marketCap":130227598290.83},{"date":"2020-06-19","current":13.307661,"twenty":11.820497,"median":13.042552,"eighty":22.826189,"marketCap":130641307997.58},{"date":"2020-06-26","current":12.697692,"twenty":11.836154,"median":13.042549,"eighty":22.81381,"marketCap":124653252422.8},{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-08","current":14.323679,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":193598834824.59}],"updateTime":1746794702195}}}